ประวัติ ศาสตร์ ปูลาบอตสวานา / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 741.2495 DogeCoin

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.1346 DogeCoin

ประวัติราคา XDG / BWP

Date BWP/XDG
0.4120
0.4359
0.4365
0.4345
0.4351
0.4370
0.4336
0.4359
0.4344
0.4305
0.4324
0.4304
0.4333
0.4340
0.4312
0.4299
0.4277
0.4304
0.4315
0.4304
0.4409
0.4408
0.4423
0.4408
0.4412
0.4396
0.4374
0.4389
0.4366
0.4441
0.4161
0.4431
0.4419
0.4411
0.4398
0.4143
0.4406
0.4396
0.4390
0.4120
0.4396
0.4387
0.4144
0.4380
0.4130
0.4360
0.4059
0.4402
0.4366
0.4356
0.4108
0.4353
0.4080
0.4392
0.4370
0.4354
0.4314
0.4396
0.4402
0.4373
0.4362
0.4383
0.4383
0.4347
0.4291
0.4234
0.4297
0.4286
0.4392
0.4430
0.4409
0.4403
0.4391
0.4430
0.4423
0.4444
0.4407
0.4438
0.4359
0.4348
0.4412
0.4405
0.4429
0.4484
0.4486
0.4459
0.4489
0.4473
0.4498
0.4514
0.4485
0.4519
0.4510
0.4523
0.4558
0.4509
0.4466
0.4455
0.4458
0.4470
0.4453
0.4437
0.4404
0.4457
0.4444
0.4451
0.4471
0.4526
0.4510
0.4501
0.4439
0.4392
0.4447
0.4671
0.4882
0.4672
0.5181
0.4469
0.4555
0.3628
0.3598
0.4022
0.5102
0.4197
0.4119
0.8247
0.8218
0.8884
0.9248
0.8979
0.8991
0.9123
0.9104
0.8102
0.7901
0.8223
0.7902
0.8346
0.9473
0.9305
0.9575
0.9874
1.0552
1.1180
1.2136
1.2240
1.1757
1.2104
1.1799
1.2203
1.1721
1.1675
1.1771
0.9940
1.0148
0.9875
1.0219
1.1060
1.1231
1.0836
1.1533
1.2144
1.2145
1.1008
0.9977
1.0089
1.0250
1.0543
0.9687
0.9703
0.8354
1.0378
1.0079
0.9260
0.8576
0.9339
0.8418
0.9043
0.8899
0.9241
1.0070
1.0856
1.0312
1.0719
0.8746
0.7815
0.8286
1.0588
0.9025
0.6450
0.5965
1.2480
1.2352
1.2425
1.2377
1.2301
1.2993
1.2168
1.2480
1.2309
1.1623
1.0378
1.1270
1.1695
1.2302
1.1874
1.2383
1.1917
1.1267
1.3623
1.4392
1.0293
0.9677
0.9780
0.9272
0.7499
0.6324
0.5258
0.7245
0.7653
0.7374
0.6686
0.6447
0.6005
0.5160
0.6009
0.6463
0.5126
0.6006
0.5019
0.4481
0.5111
0.5577
0.4893
0.3922
0.3963
0.3404
0.3132
0.3238
0.3343
0.3540
0.3901
0.3665
0.4394
0.4265
0.3831
0.2959
0.3204
0.2778
0.2792
0.3553
0.4503
0.4246
0.5187
0.4406
0.3909
0.3562
0.4314
0.2896
0.2655
0.2895
0.2616
0.1852
0.2086
0.2170
0.3465
0.2330
1.2893
1.5442
1.6691
1.6388
1.5597
1.8284
1.7119
1.5568
1.1258
2.5026
10.6692
9.8893
11.9257
9.6488
19.9472
19.1789
28.2085
27.2525
25.7736
26.6226
31.4158
33.5211
34.7313
32.9366
33.7814
32.6254
33.4893
31.8416
33.0591
31.1081
31.2121
27.0038
25.4302
23.6050
24.1442
25.1194
27.7895
26.6980
26.9618
34.1593
36.5230
34.2532
34.2369
33.4443
32.7839
33.0085
32.1334
33.7236
33.1862
34.4453
40.5747
43.2602
41.3100
46.3706
47.2022
54.0963
41.7828
37.7431
35.1896
34.1640
30.1232
37.5839
38.4792
38.8338
39.9657
38.4725
46.0478
45.0887
43.2638
41.7154
41.3715
39.9595
35.7661
34.0496
35.5044
34.8401
34.8009
36.1750
37.8729
37.5547
36.2090
37.7478
37.2739
35.0135
34.4001
32.6361
31.2030
29.3529
33.0126
31.4970
30.6265
26.4371
29.3786
28.2279
28.7983
29.7279
27.6771
29.6782
30.6408
33.8207
36.4618
37.6249
33.2771
34.0057
30.5921
37.6273
45.8449
44.7740
47.3221
47.2648
46.7774
44.6042
49.9924
51.1231
49.1780
45.2901
43.3437
41.1201
39.3499
36.3815
41.0057
45.2421
39.8518
44.4662
38.4783
30.6136
25.6726
24.3209
21.4936
18.0567
16.7412
15.9124
16.5689
14.6255
13.7905
17.9295
38.2529
38.1355
40.2955
34.6749
29.9396
28.2861
35.6546
36.9191
35.4295
39.2429
31.8368
31.1074
28.0992
30.7425
24.1924
22.6666
20.4732
18.4340
18.6084
22.6478
37.7066
37.8269
32.7713
30.2638
26.5230
16.4220
15.4452
19.1354
29.7905
14.6277
15.6163
9.6246
6.5482
12.1375
10.2591
15.4243
34.3733
41.0936
49.0522
68.2727
79.7742
94.9358
84.3516
95.3710
89.0292
128.7521
107.6843
68.1984
56.8062
54.4214
58.6248
56.2860
49.9434
56.6533
49.7045
66.7973
44.8385
37.3464
36.3662
29.8097
30.1951
25.3930
35.7105
27.8156
84.2376
64.6176
140.7692
187.7812
207.0042
240.9895
211.2860
405.0900
425.1887
386.8618
462.6441
473.8989
463.2160
456.7538
454.0977
460.3868
455.8740
463.6413
408.5668
422.1755
396.6548
421.9144
420.0413
436.1631
423.4984
412.3601
417.5616
397.6518
425.2481
425.2068
413.6478
412.7569
402.6110
418.9175
398.6296
410.8451
391.3718
412.5484
419.3837
397.5982
401.5055
420.1451
379.2237
367.5013
344.2423
322.3574
284.3050
338.9326
376.5566
378.8243
395.6124
392.9906
413.8789
416.4182
410.8958
412.0239
446.2768
417.5228
412.6640
430.0076
379.3059
403.0025
349.3447
312.5085
295.2216
310.9038
314.8339
446.2219
568.5754
526.5670
611.8381
621.1158
627.1946
614.1469
727.4193
705.5202
732.7010
741.2495