Lịch sử của giá hàng ngày BWP /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pula Botswana = 741.2495 DogeCoin
tối thiểu trên
1 Pula Botswana = 0.1346 DogeCoin
Date | BWP/XDG |
---|---|
0.4671 | |
0.4882 | |
0.4672 | |
0.5181 | |
0.4469 | |
0.4555 | |
0.3628 | |
0.3598 | |
0.4022 | |
0.5102 | |
0.4197 | |
0.4119 | |
0.8247 | |
0.8218 | |
0.8884 | |
0.9248 | |
0.8979 | |
0.8991 | |
0.9123 | |
0.9104 | |
0.8102 | |
0.7901 | |
0.8223 | |
0.7902 | |
0.8346 | |
0.9473 | |
0.9305 | |
0.9575 | |
0.9874 | |
1.0552 | |
1.1180 | |
1.2136 | |
1.2240 | |
1.1757 | |
1.2104 | |
1.1799 | |
1.2203 | |
1.1721 | |
1.1675 | |
1.1771 | |
0.9940 | |
1.0148 | |
0.9875 | |
1.0219 | |
1.1060 | |
1.1231 | |
1.0836 | |
1.1533 | |
1.2144 | |
1.2145 | |
1.1008 | |
0.9977 | |
1.0089 | |
1.0250 | |
1.0543 | |
0.9687 | |
0.9703 | |
0.8354 | |
1.0378 | |
1.0079 | |
0.9260 | |
0.8576 | |
0.9339 | |
0.8418 | |
0.9043 | |
0.8899 | |
0.9241 | |
1.0070 | |
1.0856 | |
1.0312 | |
1.0719 | |
0.8746 | |
0.7815 | |
0.8286 | |
1.0588 | |
0.9025 | |
0.6450 | |
0.5965 | |
1.2480 | |
1.2352 | |
1.2425 | |
1.2377 | |
1.2301 | |
1.2993 | |
1.2168 | |
1.2480 | |
1.2309 | |
1.1623 | |
1.0378 | |
1.1270 | |
1.1695 | |
1.2302 | |
1.1874 | |
1.2383 | |
1.1917 | |
1.1267 | |
1.3623 | |
1.4392 | |
1.0293 | |
0.9677 | |
0.9780 | |
0.9272 | |
0.7499 | |
0.6324 | |
0.5258 | |
0.7245 | |
0.7653 | |
0.7374 | |
0.6686 | |
0.6447 | |
0.6005 | |
0.5160 | |
0.6009 | |
0.6463 | |
0.5126 | |
0.6006 | |
0.5019 | |
0.4481 | |
0.5111 | |
0.5577 | |
0.4893 | |
0.3922 | |
0.3963 | |
0.3404 | |
0.3132 | |
0.3238 | |
0.3343 | |
0.3540 | |
0.3901 | |
0.3665 | |
0.4394 | |
0.4265 | |
0.3831 | |
0.2959 | |
0.3204 | |
0.2778 | |
0.2792 | |
0.3553 | |
0.4503 | |
0.4246 | |
0.5187 | |
0.4406 | |
0.3909 | |
0.3562 | |
0.4314 | |
0.2896 | |
0.2655 | |
0.2895 | |
0.2616 | |
0.1852 | |
0.2086 | |
0.2170 | |
0.3465 | |
0.2330 | |
1.2893 | |
1.5442 | |
1.6691 | |
1.6388 | |
1.5597 | |
1.8284 | |
1.7119 | |
1.5568 | |
1.1258 | |
2.5026 | |
10.6692 | |
9.8893 | |
11.9257 | |
9.6488 | |
19.9472 | |
19.1789 | |
28.2085 | |
27.2525 | |
25.7736 | |
26.6226 | |
31.4158 | |
33.5211 | |
34.7313 | |
32.9366 | |
33.7814 | |
32.6254 | |
33.4893 | |
31.8416 | |
33.0591 | |
31.1081 | |
31.2121 | |
27.0038 | |
25.4302 | |
23.6050 | |
24.1442 | |
25.1194 | |
27.7895 | |
26.6980 | |
26.9618 | |
34.1593 | |
36.5230 | |
34.2532 | |
34.2369 | |
33.4443 | |
32.7839 | |
33.0085 | |
32.1334 | |
33.7236 | |
33.1862 | |
34.4453 | |
40.5747 | |
43.2602 | |
41.3100 | |
46.3706 | |
47.2022 | |
54.0963 | |
41.7828 | |
37.7431 | |
35.1896 | |
34.1640 | |
30.1232 | |
37.5839 | |
38.4792 | |
38.8338 | |
39.9657 | |
38.4725 | |
46.0478 | |
45.0887 | |
43.2638 | |
41.7154 | |
41.3715 | |
39.9595 | |
35.7661 | |
34.0496 | |
35.5044 | |
34.8401 | |
34.8009 | |
36.1750 | |
37.8729 | |
37.5547 | |
36.2090 | |
37.7478 | |
37.2739 | |
35.0135 | |
34.4001 | |
32.6361 | |
31.2030 | |
29.3529 | |
33.0126 | |
31.4970 | |
30.6265 | |
26.4371 | |
29.3786 | |
28.2279 | |
28.7983 | |
29.7279 | |
27.6771 | |
29.6782 | |
30.6408 | |
33.8207 | |
36.4618 | |
37.6249 | |
33.2771 | |
34.0057 | |
30.5921 | |
37.6273 | |
45.8449 | |
44.7740 | |
47.3221 | |
47.2648 | |
46.7774 | |
44.6042 | |
49.9924 | |
51.1231 | |
49.1780 | |
45.2901 | |
43.3437 | |
41.1201 | |
39.3499 | |
36.3815 | |
41.0057 | |
45.2421 | |
39.8518 | |
44.4662 | |
38.4783 | |
30.6136 | |
25.6726 | |
24.3209 | |
21.4936 | |
18.0567 | |
16.7412 | |
15.9124 | |
16.5689 | |
14.6255 | |
13.7905 | |
17.9295 | |
38.2529 | |
38.1355 | |
40.2955 | |
34.6749 | |
29.9396 | |
28.2861 | |
35.6546 | |
36.9191 | |
35.4295 | |
39.2429 | |
31.8368 | |
31.1074 | |
28.0992 | |
30.7425 | |
24.1924 | |
22.6666 | |
20.4732 | |
18.4340 | |
18.6084 | |
22.6478 | |
37.7066 | |
37.8269 | |
32.7713 | |
30.2638 | |
26.5230 | |
16.4220 | |
15.4452 | |
19.1354 | |
29.7905 | |
14.6277 | |
15.6163 | |
9.6246 | |
6.5482 | |
12.1375 | |
10.2591 | |
15.4243 | |
34.3733 | |
41.0936 | |
49.0522 | |
68.2727 | |
79.7742 | |
94.9358 | |
84.3516 | |
95.3710 | |
89.0292 | |
128.7521 | |
107.6843 | |
68.1984 | |
56.8062 | |
54.4214 | |
58.6248 | |
56.2860 | |
49.9434 | |
56.6533 | |
49.7045 | |
66.7973 | |
44.8385 | |
37.3464 | |
36.3662 | |
29.8097 | |
30.1951 | |
25.3930 | |
35.7105 | |
27.8156 | |
84.2376 | |
64.6176 | |
140.7692 | |
187.7812 | |
207.0042 | |
240.9895 | |
211.2860 | |
405.0900 | |
425.1887 | |
386.8618 | |
462.6441 | |
473.8989 | |
463.2160 | |
456.7538 | |
454.0977 | |
460.3868 | |
455.8740 | |
463.6413 | |
408.5668 | |
422.1755 | |
396.6548 | |
421.9144 | |
420.0413 | |
436.1631 | |
423.4984 | |
412.3601 | |
417.5616 | |
397.6518 | |
425.2481 | |
425.2068 | |
413.6478 | |
412.7569 | |
402.6110 | |
418.9175 | |
398.6296 | |
410.8451 | |
391.3718 | |
412.5484 | |
419.3837 | |
397.5982 | |
401.5055 | |
420.1451 | |
379.2237 | |
367.5013 | |
344.2423 | |
322.3574 | |
284.3050 | |
338.9326 | |
376.5566 | |
378.8243 | |
395.6124 | |
392.9906 | |
413.8789 | |
416.4182 | |
410.8958 | |
412.0239 | |
446.2768 | |
417.5228 | |
412.6640 | |
430.0076 | |
379.3059 | |
403.0025 | |
349.3447 | |
312.5085 | |
295.2216 | |
310.9038 | |
314.8339 | |
446.2219 | |
568.5754 | |
526.5670 | |
611.8381 | |
621.1158 | |
627.1946 | |
614.1469 | |
727.4193 | |
705.5202 | |
732.7010 | |
741.2495 |