Története napidíjak BWP /ZMW óta péntek, 1 március 2013.
A maximális született
1 botswanai pula = 2.1373 zambiai kwacha
A minimum az
1 botswanai pula = 0.6105 zambiai kwacha
Date | BWP/ZMW |
---|---|
1.9428 | |
1.8645 | |
1.8179 | |
1.8100 | |
1.8212 | |
1.9506 | |
1.8711 | |
1.7977 | |
1.7236 | |
1.6657 | |
1.6711 | |
1.9615 | |
1.9801 | |
1.9864 | |
1.9315 | |
1.9336 | |
1.9155 | |
1.9198 | |
1.8945 | |
1.8600 | |
1.7757 | |
1.7582 | |
1.7445 | |
1.7298 | |
1.6729 | |
1.6516 | |
1.6123 | |
1.5757 | |
1.5552 | |
1.5487 | |
1.5275 | |
1.5461 | |
1.5040 | |
1.5358 | |
1.4967 | |
1.4652 | |
1.4380 | |
1.4234 | |
1.4651 | |
1.4421 | |
1.4783 | |
1.4388 | |
1.3443 | |
1.3242 | |
1.2717 | |
1.4619 | |
1.4715 | |
1.4511 | |
1.4068 | |
1.3893 | |
1.3876 | |
1.3701 | |
1.3421 | |
1.3346 | |
1.3440 | |
1.5380 | |
1.5195 | |
1.4851 | |
1.4807 | |
1.4687 | |
1.4745 | |
1.4858 | |
1.4626 | |
1.4464 | |
1.4325 | |
1.4171 | |
1.3970 | |
1.3737 | |
1.3464 | |
1.3360 | |
1.3186 | |
1.2771 | |
1.2655 | |
1.2264 | |
1.2116 | |
1.1885 | |
1.1890 | |
1.1809 | |
1.1794 | |
1.1748 | |
1.1910 | |
1.2059 | |
1.1870 | |
1.2543 | |
1.2602 | |
1.2890 | |
1.2704 | |
1.3121 | |
1.2946 | |
1.2869 | |
1.2848 | |
1.3409 | |
1.3993 | |
1.3844 | |
1.3753 | |
1.4178 | |
1.4418 | |
1.4213 | |
1.3841 | |
1.3892 | |
1.4067 | |
1.4098 | |
1.5301 | |
1.5692 | |
1.5444 | |
1.5224 | |
1.5220 | |
1.6273 | |
1.5860 | |
1.5494 | |
1.5211 | |
1.4921 | |
1.4529 | |
1.4175 | |
1.4223 | |
1.4003 | |
1.3797 | |
1.5016 | |
1.5082 | |
1.5083 | |
1.5306 | |
1.5378 | |
1.5116 | |
1.5241 | |
1.5098 | |
1.5103 | |
1.4968 | |
1.4766 | |
1.4684 | |
1.4843 | |
1.4697 | |
1.4288 | |
1.4962 | |
1.7081 | |
1.7405 | |
1.7514 | |
1.7937 | |
2.0418 | |
2.0628 | |
2.0663 | |
2.0878 | |
2.0758 | |
2.1175 | |
2.1373 | |
2.1177 | |
2.0988 | |
2.0847 | |
2.0877 | |
2.0494 | |
2.0624 | |
2.0502 | |
2.0234 | |
2.0034 | |
1.9901 | |
2.0143 | |
1.9966 | |
1.9546 | |
1.9802 | |
1.9911 | |
2.0049 | |
1.9638 | |
1.9503 | |
1.9401 | |
1.9255 | |
1.9140 | |
1.9680 | |
1.9606 | |
1.9411 | |
1.9288 | |
1.9088 | |
1.9015 | |
1.8996 | |
1.8830 | |
1.8762 | |
1.7916 | |
1.7831 | |
1.7654 | |
1.7523 | |
1.7542 | |
1.7135 | |
1.7400 | |
1.7348 | |
1.7071 | |
1.7026 | |
1.6600 | |
1.5915 | |
1.5575 | |
1.5657 | |
1.5891 | |
1.5739 | |
1.5603 | |
1.5545 | |
1.5461 | |
1.5399 | |
1.5456 | |
1.5796 | |
1.5544 | |
1.5132 | |
1.5168 | |
1.5328 | |
1.5026 | |
1.5246 | |
1.5135 | |
1.5581 | |
1.5414 | |
1.5044 | |
1.4494 | |
1.4028 | |
1.3715 | |
1.3649 | |
1.3297 | |
1.3387 | |
1.3335 | |
1.3396 | |
1.3461 | |
1.3488 | |
1.3218 | |
1.3296 | |
1.3272 | |
1.2659 | |
1.3489 | |
1.4268 | |
1.3487 | |
1.3275 | |
1.2815 | |
1.2608 | |
1.2277 | |
1.2279 | |
1.2171 | |
1.2081 | |
1.1876 | |
1.1902 | |
1.2078 | |
1.2133 | |
1.2085 | |
1.1821 | |
1.1930 | |
1.1847 | |
1.1795 | |
1.1828 | |
1.2058 | |
1.2127 | |
1.1817 | |
1.1917 | |
1.2086 | |
1.2205 | |
1.2021 | |
1.2136 | |
1.2078 | |
1.2164 | |
1.2828 | |
1.2258 | |
1.1927 | |
1.1861 | |
1.1563 | |
1.1728 | |
1.1322 | |
1.1282 | |
1.1208 | |
1.1215 | |
1.1150 | |
1.1275 | |
1.1364 | |
1.1316 | |
1.1281 | |
1.1522 | |
1.1459 | |
1.1328 | |
1.1292 | |
1.1288 | |
1.1137 | |
1.1054 | |
1.1196 | |
1.1085 | |
1.1242 | |
1.1272 | |
1.1190 | |
1.1033 | |
1.0887 | |
1.0817 | |
1.0984 | |
1.1479 | |
1.1172 | |
1.1777 | |
1.1214 | |
0.9841 | |
0.9414 | |
0.9518 | |
0.9629 | |
0.9513 | |
0.9334 | |
0.9660 | |
0.9794 | |
0.9534 | |
0.9737 | |
0.9521 | |
0.9594 | |
0.9520 | |
0.9631 | |
1.0022 | |
1.0276 | |
1.0458 | |
1.0151 | |
1.0103 | |
1.0125 | |
1.0057 | |
0.9766 | |
0.9847 | |
0.9746 | |
0.9915 | |
1.0001 | |
0.9821 | |
1.0106 | |
1.0152 | |
1.0284 | |
1.0465 | |
1.0099 | |
1.0073 | |
1.0180 | |
0.9989 | |
1.0055 | |
1.0197 | |
1.0175 | |
0.9735 | |
0.9821 | |
0.9859 | |
0.9819 | |
0.9780 | |
0.9595 | |
0.9300 | |
0.9516 | |
0.9513 | |
0.9451 | |
0.9475 | |
0.9259 | |
0.9368 | |
0.9321 | |
0.9490 | |
0.9223 | |
0.9043 | |
0.8942 | |
0.8840 | |
0.8816 | |
0.8868 | |
0.8726 | |
0.8688 | |
0.8660 | |
0.8709 | |
0.8936 | |
0.9027 | |
0.9020 | |
0.8997 | |
0.9176 | |
0.9028 | |
0.9011 | |
0.8847 | |
0.8905 | |
0.8981 | |
0.9023 | |
0.8965 | |
0.8955 | |
0.9191 | |
0.9471 | |
0.9181 | |
0.9164 | |
0.9360 | |
0.9230 | |
0.9390 | |
0.9377 | |
0.9437 | |
0.9254 | |
0.9333 | |
0.9424 | |
0.9372 | |
0.9183 | |
0.9083 | |
0.9109 | |
0.9190 | |
0.9138 | |
0.9127 | |
0.9031 | |
0.9581 | |
0.9767 | |
0.9703 | |
0.9638 | |
0.9496 | |
0.9622 | |
0.9635 | |
0.9667 | |
0.9511 | |
0.9369 | |
0.9425 | |
0.9401 | |
0.9666 | |
0.9737 | |
0.9697 | |
0.9527 | |
0.8641 | |
0.9321 | |
0.9382 | |
0.8862 | |
1.0037 | |
0.9884 | |
0.9372 | |
0.9311 | |
0.9044 | |
0.9079 | |
0.8968 | |
0.9007 | |
0.8881 | |
0.8606 | |
0.9674 | |
1.0219 | |
1.0168 | |
1.0246 | |
1.0275 | |
1.0112 | |
1.0089 | |
1.0186 | |
1.0076 | |
0.9968 | |
0.9862 | |
0.9722 | |
0.9515 | |
0.9621 | |
0.9778 | |
0.9866 | |
0.9893 | |
0.9626 | |
0.9630 | |
1.0479 | |
1.1331 | |
1.2040 | |
1.2655 | |
1.1942 | |
1.1616 | |
1.1645 | |
1.1401 | |
1.1695 | |
1.0198 | |
0.9678 | |
0.9446 | |
0.9361 | |
0.8534 | |
0.8226 | |
0.7821 | |
0.7742 | |
0.7563 | |
0.7561 | |
0.7599 | |
0.7784 | |
0.7571 | |
0.7518 | |
0.7520 | |
0.7368 | |
0.7194 | |
0.7263 | |
0.7269 | |
0.7457 | |
0.7501 | |
0.7539 | |
0.7482 | |
0.7441 | |
0.7253 | |
0.7739 | |
0.7627 | |
0.7828 | |
0.7305 | |
0.7069 | |
0.7104 | |
0.7250 | |
0.6952 | |
0.6836 | |
0.6784 | |
0.6630 | |
0.6724 | |
0.6821 | |
0.6680 | |
0.6669 | |
0.6630 | |
0.6688 | |
0.6716 | |
0.6881 | |
0.6867 | |
0.6869 | |
0.6838 | |
0.6905 | |
0.6981 | |
0.6965 | |
0.6905 | |
0.6809 | |
0.6764 | |
0.6757 | |
0.6809 | |
0.6747 | |
0.6788 | |
0.6808 | |
0.6909 | |
0.6953 | |
0.6933 | |
0.6997 | |
0.6933 | |
0.6928 | |
0.6953 | |
0.7116 | |
0.6911 | |
0.7071 | |
0.7308 | |
0.7634 | |
0.7899 | |
0.7710 | |
0.7523 | |
0.7346 | |
0.7174 | |
0.7072 | |
0.7001 | |
0.7007 | |
0.7046 | |
0.6805 | |
0.6917 | |
0.6710 | |
0.6564 | |
0.6475 | |
0.6413 | |
0.6204 | |
0.6171 | |
0.6139 | |
0.6157 | |
0.6209 | |
0.6242 | |
0.6323 | |
0.6317 | |
0.6393 | |
0.6444 | |
0.6425 | |
0.6401 | |
0.6450 | |
0.6330 | |
0.6395 | |
0.6395 | |
0.6265 | |
0.6201 | |
0.6192 | |
0.6221 | |
0.6251 | |
0.6326 | |
0.6238 | |
0.6195 | |
0.6221 | |
0.6273 | |
0.6407 | |
0.6415 | |
0.6436 | |
0.6436 | |
0.6375 | |
0.6311 | |
0.6399 | |
0.6323 | |
0.6383 | |
0.6214 | |
0.6216 | |
0.6281 | |
0.6409 | |
0.6497 | |
0.6553 | |
0.6583 | |
0.6530 | |
0.6492 | |
0.6619 | |
0.6532 | |
0.6477 | |
0.6573 | |
0.6575 | |
0.6559 |