Günlük oranları Tarihi BWP /ZMW beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Botsvana pulası = 2.1373 Zambiya kvaçası
üzerinde asgari
1 Botsvana pulası = 0.6105 Zambiya kvaçası
Fiyat tarihinin ZMW / BWP
Date | BWP/ZMW |
| 1.9428 |
| 1.8645 |
| 1.8179 |
| 1.8100 |
| 1.8212 |
| 1.9506 |
| 1.8711 |
| 1.7977 |
| 1.7236 |
| 1.6657 |
| 1.6711 |
| 1.9615 |
| 1.9801 |
| 1.9864 |
| 1.9315 |
| 1.9336 |
| 1.9155 |
| 1.9198 |
| 1.8945 |
| 1.8600 |
| 1.7757 |
| 1.7582 |
| 1.7445 |
| 1.7298 |
| 1.6729 |
| 1.6516 |
| 1.6123 |
| 1.5757 |
| 1.5552 |
| 1.5487 |
| 1.5275 |
| 1.5461 |
| 1.5040 |
| 1.5358 |
| 1.4967 |
| 1.4652 |
| 1.4380 |
| 1.4234 |
| 1.4651 |
| 1.4421 |
| 1.4783 |
| 1.4388 |
| 1.3443 |
| 1.3242 |
| 1.2717 |
| 1.4619 |
| 1.4715 |
| 1.4511 |
| 1.4068 |
| 1.3893 |
| 1.3876 |
| 1.3701 |
| 1.3421 |
| 1.3346 |
| 1.3440 |
| 1.5380 |
| 1.5195 |
| 1.4851 |
| 1.4807 |
| 1.4687 |
| 1.4745 |
| 1.4858 |
| 1.4626 |
| 1.4464 |
| 1.4325 |
| 1.4171 |
| 1.3970 |
| 1.3737 |
| 1.3464 |
| 1.3360 |
| 1.3186 |
| 1.2771 |
| 1.2655 |
| 1.2264 |
| 1.2116 |
| 1.1885 |
| 1.1890 |
| 1.1809 |
| 1.1794 |
| 1.1748 |
| 1.1910 |
| 1.2059 |
| 1.1870 |
| 1.2543 |
| 1.2602 |
| 1.2890 |
| 1.2704 |
| 1.3121 |
| 1.2946 |
| 1.2869 |
| 1.2848 |
| 1.3409 |
| 1.3993 |
| 1.3844 |
| 1.3753 |
| 1.4178 |
| 1.4418 |
| 1.4213 |
| 1.3841 |
| 1.3892 |
| 1.4067 |
| 1.4098 |
| 1.5301 |
| 1.5692 |
| 1.5444 |
| 1.5224 |
| 1.5220 |
| 1.6273 |
| 1.5860 |
| 1.5494 |
| 1.5211 |
| 1.4921 |
| 1.4529 |
| 1.4175 |
| 1.4223 |
| 1.4003 |
| 1.3797 |
| 1.5016 |
| 1.5082 |
| 1.5083 |
| 1.5306 |
| 1.5378 |
| 1.5116 |
| 1.5241 |
| 1.5098 |
| 1.5103 |
| 1.4968 |
| 1.4766 |
| 1.4684 |
| 1.4843 |
| 1.4697 |
| 1.4288 |
| 1.4962 |
| 1.7081 |
| 1.7405 |
| 1.7514 |
| 1.7937 |
| 2.0418 |
| 2.0628 |
| 2.0663 |
| 2.0878 |
| 2.0758 |
| 2.1175 |
| 2.1373 |
| 2.1177 |
| 2.0988 |
| 2.0847 |
| 2.0877 |
| 2.0494 |
| 2.0624 |
| 2.0502 |
| 2.0234 |
| 2.0034 |
| 1.9901 |
| 2.0143 |
| 1.9966 |
| 1.9546 |
| 1.9802 |
| 1.9911 |
| 2.0049 |
| 1.9638 |
| 1.9503 |
| 1.9401 |
| 1.9255 |
| 1.9140 |
| 1.9680 |
| 1.9606 |
| 1.9411 |
| 1.9288 |
| 1.9088 |
| 1.9015 |
| 1.8996 |
| 1.8830 |
| 1.8762 |
| 1.7916 |
| 1.7831 |
| 1.7654 |
| 1.7523 |
| 1.7542 |
| 1.7135 |
| 1.7400 |
| 1.7348 |
| 1.7071 |
| 1.7026 |
| 1.6600 |
| 1.5915 |
| 1.5575 |
| 1.5657 |
| 1.5891 |
| 1.5739 |
| 1.5603 |
| 1.5545 |
| 1.5461 |
| 1.5399 |
| 1.5456 |
| 1.5796 |
| 1.5544 |
| 1.5132 |
| 1.5168 |
| 1.5328 |
| 1.5026 |
| 1.5246 |
| 1.5135 |
| 1.5581 |
| 1.5414 |
| 1.5044 |
| 1.4494 |
| 1.4028 |
| 1.3715 |
| 1.3649 |
| 1.3297 |
| 1.3387 |
| 1.3335 |
| 1.3396 |
| 1.3461 |
| 1.3488 |
| 1.3218 |
| 1.3296 |
| 1.3272 |
| 1.2659 |
| 1.3489 |
| 1.4268 |
| 1.3487 |
| 1.3275 |
| 1.2815 |
| 1.2608 |
| 1.2277 |
| 1.2279 |
| 1.2171 |
| 1.2081 |
| 1.1876 |
| 1.1902 |
| 1.2078 |
| 1.2133 |
| 1.2085 |
| 1.1821 |
| 1.1930 |
| 1.1847 |
| 1.1795 |
| 1.1828 |
| 1.2058 |
| 1.2127 |
| 1.1817 |
| 1.1917 |
| 1.2086 |
| 1.2205 |
| 1.2021 |
| 1.2136 |
| 1.2078 |
| 1.2164 |
| 1.2828 |
| 1.2258 |
| 1.1927 |
| 1.1861 |
| 1.1563 |
| 1.1728 |
| 1.1322 |
| 1.1282 |
| 1.1208 |
| 1.1215 |
| 1.1150 |
| 1.1275 |
| 1.1364 |
| 1.1316 |
| 1.1281 |
| 1.1522 |
| 1.1459 |
| 1.1328 |
| 1.1292 |
| 1.1288 |
| 1.1137 |
| 1.1054 |
| 1.1196 |
| 1.1085 |
| 1.1242 |
| 1.1272 |
| 1.1190 |
| 1.1033 |
| 1.0887 |
| 1.0817 |
| 1.0984 |
| 1.1479 |
| 1.1172 |
| 1.1777 |
| 1.1214 |
| 0.9841 |
| 0.9414 |
| 0.9518 |
| 0.9629 |
| 0.9513 |
| 0.9334 |
| 0.9660 |
| 0.9794 |
| 0.9534 |
| 0.9737 |
| 0.9521 |
| 0.9594 |
| 0.9520 |
| 0.9631 |
| 1.0022 |
| 1.0276 |
| 1.0458 |
| 1.0151 |
| 1.0103 |
| 1.0125 |
| 1.0057 |
| 0.9766 |
| 0.9847 |
| 0.9746 |
| 0.9915 |
| 1.0001 |
| 0.9821 |
| 1.0106 |
| 1.0152 |
| 1.0284 |
| 1.0465 |
| 1.0099 |
| 1.0073 |
| 1.0180 |
| 0.9989 |
| 1.0055 |
| 1.0197 |
| 1.0175 |
| 0.9735 |
| 0.9821 |
| 0.9859 |
| 0.9819 |
| 0.9780 |
| 0.9595 |
| 0.9300 |
| 0.9516 |
| 0.9513 |
| 0.9451 |
| 0.9475 |
| 0.9259 |
| 0.9368 |
| 0.9321 |
| 0.9490 |
| 0.9223 |
| 0.9043 |
| 0.8942 |
| 0.8840 |
| 0.8816 |
| 0.8868 |
| 0.8726 |
| 0.8688 |
| 0.8660 |
| 0.8709 |
| 0.8936 |
| 0.9027 |
| 0.9020 |
| 0.8997 |
| 0.9176 |
| 0.9028 |
| 0.9011 |
| 0.8847 |
| 0.8905 |
| 0.8981 |
| 0.9023 |
| 0.8965 |
| 0.8955 |
| 0.9191 |
| 0.9471 |
| 0.9181 |
| 0.9164 |
| 0.9360 |
| 0.9230 |
| 0.9390 |
| 0.9377 |
| 0.9437 |
| 0.9254 |
| 0.9333 |
| 0.9424 |
| 0.9372 |
| 0.9183 |
| 0.9083 |
| 0.9109 |
| 0.9190 |
| 0.9138 |
| 0.9127 |
| 0.9031 |
| 0.9581 |
| 0.9767 |
| 0.9703 |
| 0.9638 |
| 0.9496 |
| 0.9622 |
| 0.9635 |
| 0.9667 |
| 0.9511 |
| 0.9369 |
| 0.9425 |
| 0.9401 |
| 0.9666 |
| 0.9737 |
| 0.9697 |
| 0.9527 |
| 0.8641 |
| 0.9321 |
| 0.9382 |
| 0.8862 |
| 1.0037 |
| 0.9884 |
| 0.9372 |
| 0.9311 |
| 0.9044 |
| 0.9079 |
| 0.8968 |
| 0.9007 |
| 0.8881 |
| 0.8606 |
| 0.9674 |
| 1.0219 |
| 1.0168 |
| 1.0246 |
| 1.0275 |
| 1.0112 |
| 1.0089 |
| 1.0186 |
| 1.0076 |
| 0.9968 |
| 0.9862 |
| 0.9722 |
| 0.9515 |
| 0.9621 |
| 0.9778 |
| 0.9866 |
| 0.9893 |
| 0.9626 |
| 0.9630 |
| 1.0479 |
| 1.1331 |
| 1.2040 |
| 1.2655 |
| 1.1942 |
| 1.1616 |
| 1.1645 |
| 1.1401 |
| 1.1695 |
| 1.0198 |
| 0.9678 |
| 0.9446 |
| 0.9361 |
| 0.8534 |
| 0.8226 |
| 0.7821 |
| 0.7742 |
| 0.7563 |
| 0.7561 |
| 0.7599 |
| 0.7784 |
| 0.7571 |
| 0.7518 |
| 0.7520 |
| 0.7368 |
| 0.7194 |
| 0.7263 |
| 0.7269 |
| 0.7457 |
| 0.7501 |
| 0.7539 |
| 0.7482 |
| 0.7441 |
| 0.7253 |
| 0.7739 |
| 0.7627 |
| 0.7828 |
| 0.7305 |
| 0.7069 |
| 0.7104 |
| 0.7250 |
| 0.6952 |
| 0.6836 |
| 0.6784 |
| 0.6630 |
| 0.6724 |
| 0.6821 |
| 0.6680 |
| 0.6669 |
| 0.6630 |
| 0.6688 |
| 0.6716 |
| 0.6881 |
| 0.6867 |
| 0.6869 |
| 0.6838 |
| 0.6905 |
| 0.6981 |
| 0.6965 |
| 0.6905 |
| 0.6809 |
| 0.6764 |
| 0.6757 |
| 0.6809 |
| 0.6747 |
| 0.6788 |
| 0.6808 |
| 0.6909 |
| 0.6953 |
| 0.6933 |
| 0.6997 |
| 0.6933 |
| 0.6928 |
| 0.6953 |
| 0.7116 |
| 0.6911 |
| 0.7071 |
| 0.7308 |
| 0.7634 |
| 0.7899 |
| 0.7710 |
| 0.7523 |
| 0.7346 |
| 0.7174 |
| 0.7072 |
| 0.7001 |
| 0.7007 |
| 0.7046 |
| 0.6805 |
| 0.6917 |
| 0.6710 |
| 0.6564 |
| 0.6475 |
| 0.6413 |
| 0.6204 |
| 0.6171 |
| 0.6139 |
| 0.6157 |
| 0.6209 |
| 0.6242 |
| 0.6323 |
| 0.6317 |
| 0.6393 |
| 0.6444 |
| 0.6425 |
| 0.6401 |
| 0.6450 |
| 0.6330 |
| 0.6395 |
| 0.6395 |
| 0.6265 |
| 0.6201 |
| 0.6192 |
| 0.6221 |
| 0.6251 |
| 0.6326 |
| 0.6238 |
| 0.6195 |
| 0.6221 |
| 0.6273 |
| 0.6407 |
| 0.6415 |
| 0.6436 |
| 0.6436 |
| 0.6375 |
| 0.6311 |
| 0.6399 |
| 0.6323 |
| 0.6383 |
| 0.6214 |
| 0.6216 |
| 0.6281 |
| 0.6409 |
| 0.6497 |
| 0.6553 |
| 0.6583 |
| 0.6530 |
| 0.6492 |
| 0.6619 |
| 0.6532 |
| 0.6477 |
| 0.6573 |
| 0.6575 |
| 0.6559 |