ประวัติ ศาสตร์ ปูลาบอตสวานา / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 2.1373 ควาชาแซมเบีย

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.6105 ควาชาแซมเบีย

ประวัติราคา ZMW / BWP

Date BWP/ZMW
1.2739
1.3263
1.3640
1.3322
1.3060
1.3102
1.2949
1.3538
1.4003
1.3843
1.4062
1.3797
1.4056
1.4116
1.4113
1.4086
1.3764
1.4179
1.4282
1.4222
1.4427
1.4300
1.3981
1.4345
1.4910
1.4835
1.4944
1.4536
1.5893
1.7038
1.6081
1.7547
1.7382
1.7177
1.7163
1.5951
1.6905
1.6591
1.6465
1.5893
1.6981
1.7875
1.6873
1.7886
1.6724
1.7905
1.6467
1.7407
1.7364
1.7280
1.6040
1.7395
1.6097
1.7388
1.8157
1.7942
1.7181
1.8162
1.8643
1.9923
2.0607
1.9937
1.9287
2.0428
2.0371
2.0744
2.0521
1.9890
2.0538
2.1178
2.1096
2.0916
2.0613
2.0490
2.0376
2.0211
1.9974
2.0083
1.9909
1.9446
2.0143
1.9996
2.0008
2.0378
2.0129
1.9695
2.0185
2.0213
2.0192
2.0145
1.9822
1.9992
1.9871
2.0038
2.0333
2.0146
1.9938
1.9653
1.9610
1.9829
1.9230
1.9369
1.9025
1.9251
1.9133
1.8951
1.8185
1.7765
1.8801
1.9033
1.9256
1.8992
1.9720
1.9110
1.8934
2.0014
1.9428
1.8645
1.8179
1.8100
1.8212
1.9506
1.8711
1.7977
1.7236
1.6657
1.6711
1.9615
1.9801
1.9864
1.9315
1.9336
1.9155
1.9198
1.8945
1.8600
1.7757
1.7582
1.7445
1.7298
1.6729
1.6516
1.6123
1.5757
1.5552
1.5487
1.5275
1.5461
1.5040
1.5358
1.4967
1.4652
1.4380
1.4234
1.4651
1.4421
1.4783
1.4388
1.3443
1.3242
1.2717
1.4619
1.4715
1.4511
1.4068
1.3893
1.3876
1.3701
1.3421
1.3346
1.3440
1.5380
1.5195
1.4851
1.4807
1.4687
1.4745
1.4858
1.4626
1.4464
1.4325
1.4171
1.3970
1.3737
1.3464
1.3360
1.3186
1.2771
1.2655
1.2264
1.2116
1.1885
1.1890
1.1809
1.1794
1.1748
1.1910
1.2059
1.1870
1.2543
1.2602
1.2890
1.2704
1.3121
1.2946
1.2869
1.2848
1.3409
1.3993
1.3844
1.3753
1.4178
1.4418
1.4213
1.3841
1.3892
1.4067
1.4098
1.5301
1.5692
1.5444
1.5224
1.5220
1.6273
1.5860
1.5494
1.5211
1.4921
1.4529
1.4175
1.4223
1.4003
1.3797
1.5016
1.5082
1.5083
1.5306
1.5378
1.5116
1.5241
1.5098
1.5103
1.4968
1.4766
1.4684
1.4843
1.4697
1.4288
1.4962
1.7081
1.7405
1.7514
1.7937
2.0418
2.0628
2.0663
2.0878
2.0758
2.1175
2.1373
2.1177
2.0988
2.0847
2.0877
2.0494
2.0624
2.0502
2.0234
2.0034
1.9901
2.0143
1.9966
1.9546
1.9802
1.9911
2.0049
1.9638
1.9503
1.9401
1.9255
1.9140
1.9680
1.9606
1.9411
1.9288
1.9088
1.9015
1.8996
1.8830
1.8762
1.7916
1.7831
1.7654
1.7523
1.7542
1.7135
1.7400
1.7348
1.7071
1.7026
1.6600
1.5915
1.5575
1.5657
1.5891
1.5739
1.5603
1.5545
1.5461
1.5399
1.5456
1.5796
1.5544
1.5132
1.5168
1.5328
1.5026
1.5246
1.5135
1.5581
1.5414
1.5044
1.4494
1.4028
1.3715
1.3649
1.3297
1.3387
1.3335
1.3396
1.3461
1.3488
1.3218
1.3296
1.3272
1.2659
1.3489
1.4268
1.3487
1.3275
1.2815
1.2608
1.2277
1.2279
1.2171
1.2081
1.1876
1.1902
1.2078
1.2133
1.2085
1.1821
1.1930
1.1847
1.1795
1.1828
1.2058
1.2127
1.1817
1.1917
1.2086
1.2205
1.2021
1.2136
1.2078
1.2164
1.2828
1.2258
1.1927
1.1861
1.1563
1.1728
1.1322
1.1282
1.1208
1.1215
1.1150
1.1275
1.1364
1.1316
1.1281
1.1522
1.1459
1.1328
1.1292
1.1288
1.1137
1.1054
1.1196
1.1085
1.1242
1.1272
1.1190
1.1033
1.0887
1.0817
1.0984
1.1479
1.1172
1.1777
1.1214
0.9841
0.9414
0.9518
0.9629
0.9513
0.9334
0.9660
0.9794
0.9534
0.9737
0.9521
0.9594
0.9520
0.9631
1.0022
1.0276
1.0458
1.0151
1.0103
1.0125
1.0057
0.9766
0.9847
0.9746
0.9915
1.0001
0.9821
1.0106
1.0152
1.0284
1.0465
1.0099
1.0073
1.0180
0.9989
1.0055
1.0197
1.0175
0.9735
0.9821
0.9859
0.9819
0.9780
0.9595
0.9300
0.9516
0.9513
0.9451
0.9475
0.9259
0.9368
0.9321
0.9490
0.9223
0.9043
0.8942
0.8840
0.8816
0.8868
0.8726
0.8688
0.8660
0.8709
0.8936
0.9027
0.9020
0.8997
0.9176
0.9028
0.9011
0.8847
0.8905
0.8981
0.9023
0.8965
0.8955
0.9191
0.9471
0.9181
0.9164
0.9360
0.9230
0.9390
0.9377
0.9437
0.9254
0.9333
0.9424
0.9372
0.9183
0.9083
0.9109
0.9190
0.9138
0.9127
0.9031
0.9581
0.9767
0.9703
0.9638
0.9496
0.9622
0.9635
0.9667
0.9511
0.9369
0.9425
0.9401
0.9666
0.9737
0.9697
0.9527
0.8641
0.9321
0.9382
0.8862
1.0037
0.9884
0.9372
0.9311
0.9044
0.9079
0.8968
0.9007
0.8881
0.8606
0.9674
1.0219
1.0168
1.0246
1.0275
1.0112
1.0089
1.0186
1.0076
0.9968
0.9862
0.9722
0.9515
0.9621
0.9778
0.9866
0.9893
0.9626
0.9630
1.0479
1.1331
1.2040
1.2655
1.1942
1.1616
1.1645
1.1401
1.1695
1.0198
0.9678
0.9446
0.9361
0.8534
0.8226
0.7821
0.7742
0.7563
0.7561
0.7599
0.7784
0.7571
0.7518
0.7520
0.7368
0.7194
0.7263
0.7269
0.7457
0.7501
0.7539
0.7482
0.7441
0.7253
0.7739
0.7627
0.7828
0.7305
0.7069
0.7104
0.7250
0.6952
0.6836
0.6784
0.6630
0.6724
0.6821
0.6680
0.6669
0.6630
0.6688
0.6716
0.6881
0.6867
0.6869
0.6838
0.6905
0.6981
0.6965
0.6905
0.6809
0.6764
0.6757
0.6809
0.6747
0.6788
0.6808
0.6909
0.6953
0.6933
0.6997
0.6933
0.6928
0.6953
0.7116
0.6911
0.7071
0.7308
0.7634
0.7899
0.7710
0.7523
0.7346
0.7174
0.7072
0.7001
0.7007
0.7046
0.6805
0.6917
0.6710
0.6564
0.6475
0.6413
0.6204
0.6171
0.6139
0.6157
0.6209
0.6242
0.6323
0.6317
0.6393
0.6444
0.6425
0.6401
0.6450
0.6330
0.6395
0.6395
0.6265
0.6201
0.6192
0.6221
0.6251
0.6326
0.6238
0.6195
0.6221
0.6273
0.6407
0.6415
0.6436
0.6436
0.6375
0.6311
0.6399
0.6323
0.6383
0.6214
0.6216
0.6281
0.6409
0.6497
0.6553
0.6583
0.6530
0.6492
0.6619
0.6532
0.6477
0.6573
0.6575
0.6559