Története napidíjak BZD /AON óta vasárnap, 15 november 2015.
A maximális született
1 belize-i dollár = 331.0034 Angolai új kwanza
A minimum az
1 belize-i dollár = 66.7209 Angolai új kwanza
Date | BZD/AON |
---|---|
213.5812 | |
215.2564 | |
212.4626 | |
212.3279 | |
212.0712 | |
212.5791 | |
213.5510 | |
213.6999 | |
213.6232 | |
214.7117 | |
214.9402 | |
214.4579 | |
216.4070 | |
212.8898 | |
212.8594 | |
215.1687 | |
216.6389 | |
211.8934 | |
208.0073 | |
205.6625 | |
202.2758 | |
200.4946 | |
201.4047 | |
200.6997 | |
226.7170 | |
235.0425 | |
237.2584 | |
246.4920 | |
252.3705 | |
262.0316 | |
259.0895 | |
261.5086 | |
262.2145 | |
265.7476 | |
272.1222 | |
273.1600 | |
279.5438 | |
281.3439 | |
277.3771 | |
280.4715 | |
289.4541 | |
290.4998 | |
297.9528 | |
296.0643 | |
297.4243 | |
296.2014 | |
296.2936 | |
297.4500 | |
297.4447 | |
298.1861 | |
305.8695 | |
309.9068 | |
313.8556 | |
314.9898 | |
315.3166 | |
316.4377 | |
317.3154 | |
317.1310 | |
317.4586 | |
320.1050 | |
319.1832 | |
320.0245 | |
321.2248 | |
318.4878 | |
318.4328 | |
318.2938 | |
317.7785 | |
321.8935 | |
324.2034 | |
324.9603 | |
324.4931 | |
325.2135 | |
321.6955 | |
311.3985 | |
311.2360 | |
310.6828 | |
305.7922 | |
310.1576 | |
315.3680 | |
323.1396 | |
323.5288 | |
324.2557 | |
325.9914 | |
325.1968 | |
325.9570 | |
325.3884 | |
325.7307 | |
325.4118 | |
324.1951 | |
327.5615 | |
325.1838 | |
326.3962 | |
325.3404 | |
330.1284 | |
331.0034 | |
329.9841 | |
327.8034 | |
321.1998 | |
319.6287 | |
312.7831 | |
310.6931 | |
306.4016 | |
302.1254 | |
308.6397 | |
296.0401 | |
292.9306 | |
293.7754 | |
290.2957 | |
285.5184 | |
278.3317 | |
282.3938 | |
284.6371 | |
290.2685 | |
287.1631 | |
297.6066 | |
296.0428 | |
290.8409 | |
288.1229 | |
287.2200 | |
275.3127 | |
274.4680 | |
277.1137 | |
281.5910 | |
280.6109 | |
282.3833 | |
268.6718 | |
266.3294 | |
260.7040 | |
246.7753 | |
245.2750 | |
244.2753 | |
244.5325 | |
245.5541 | |
246.6405 | |
245.6745 | |
246.2518 | |
242.4532 | |
239.9087 | |
238.9142 | |
239.3117 | |
233.5303 | |
233.1254 | |
236.4405 | |
242.9143 | |
235.9325 | |
229.1774 | |
228.9957 | |
246.9712 | |
243.9641 | |
222.9102 | |
198.2101 | |
189.5565 | |
184.4478 | |
182.1294 | |
181.6379 | |
181.8368 | |
179.7031 | |
179.8237 | |
179.9226 | |
177.8968 | |
173.6330 | |
172.1700 | |
172.2071 | |
171.7376 | |
170.6620 | |
168.8827 | |
168.6873 | |
168.3855 | |
166.8021 | |
163.2921 | |
163.1397 | |
161.9898 | |
161.6379 | |
161.1943 | |
158.4220 | |
158.0212 | |
157.8174 | |
157.8212 | |
159.4984 | |
157.6031 | |
156.6627 | |
155.8765 | |
155.8250 | |
155.4625 | |
156.0091 | |
155.9789 | |
154.7960 | |
154.7129 | |
153.7329 | |
153.7829 | |
153.2612 | |
152.3263 | |
153.2746 | |
152.9558 | |
154.2886 | |
153.9033 | |
154.2917 | |
153.6238 | |
154.4128 | |
152.7898 | |
152.7211 | |
151.2836 | |
150.0043 | |
149.5499 | |
146.8061 | |
144.3129 | |
142.0068 | |
140.4021 | |
133.4424 | |
132.6986 | |
132.6327 | |
131.0372 | |
129.0735 | |
126.7155 | |
126.4835 | |
127.0145 | |
124.3427 | |
123.5137 | |
122.1583 | |
120.2860 | |
119.2502 | |
118.7180 | |
117.4829 | |
115.9843 | |
115.0898 | |
114.2523 | |
107.1830 | |
107.5251 | |
107.1909 | |
107.5484 | |
106.6879 | |
106.1135 | |
107.1731 | |
106.7004 | |
106.0864 | |
104.0434 | |
104.2552 | |
103.6205 | |
101.3467 | |
100.7103 | |
90.5621 | |
82.4414 | |
82.5391 | |
82.5567 | |
82.5578 | |
82.4667 | |
82.6045 | |
82.6433 | |
82.5772 | |
82.5578 | |
82.4984 | |
82.3432 | |
82.3169 | |
82.3633 | |
82.2252 | |
82.2291 | |
82.1468 | |
82.3067 | |
82.3443 | |
82.0529 | |
82.4198 | |
82.3139 | |
82.4600 | |
82.3357 | |
82.4035 | |
82.5395 | |
82.5119 | |
82.6346 | |
83.0146 | |
82.3239 | |
82.5424 | |
82.7707 | |
82.1983 | |
82.3109 | |
82.4514 | |
82.4942 | |
82.2073 | |
82.3076 | |
82.2593 | |
82.2862 | |
82.5807 | |
82.3904 | |
82.4552 | |
82.4175 | |
82.2709 | |
82.3054 | |
82.5712 | |
82.0142 | |
81.8218 | |
82.2209 | |
83.0112 | |
82.4004 | |
83.0747 | |
82.9128 | |
83.1654 | |
82.7087 | |
82.5342 | |
82.8189 | |
83.0557 | |
83.2255 | |
83.2567 | |
82.8465 | |
83.1636 | |
82.9931 | |
83.1930 | |
83.2088 | |
83.1001 | |
82.8959 | |
82.9517 | |
83.0643 | |
82.8981 | |
82.9107 | |
82.9989 | |
83.0468 | |
83.0218 | |
82.9234 | |
82.7839 | |
82.8766 | |
82.7616 | |
83.1629 | |
82.6227 | |
82.0665 | |
82.7982 | |
82.5338 | |
82.9952 | |
83.0931 | |
83.0076 | |
83.0974 | |
81.5832 | |
81.4643 | |
80.7801 | |
79.9161 | |
79.5262 | |
79.4190 | |
79.5009 | |
79.8010 | |
79.3665 | |
78.2796 | |
77.9844 | |
78.1876 | |
77.9909 | |
77.7176 | |
67.5720 | |
67.8448 | |
67.7961 | |
68.3522 | |
67.6606 | |
67.7141 | |
67.7400 | |
67.8503 | |
67.9521 |