ประวัติ ศาสตร์ ดอลลาร์เบลีซ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 331.0034 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 66.7209 นิวกวานซาแองโกลา

ประวัติราคา AON / BZD

Date BZD/AON
213.5812
215.2564
212.4626
212.3279
212.0712
212.5791
213.5510
213.6999
213.6232
214.7117
214.9402
214.4579
216.4070
212.8898
212.8594
215.1687
216.6389
211.8934
208.0073
205.6625
202.2758
200.4946
201.4047
200.6997
226.7170
235.0425
237.2584
246.4920
252.3705
262.0316
259.0895
261.5086
262.2145
265.7476
272.1222
273.1600
279.5438
281.3439
277.3771
280.4715
289.4541
290.4998
297.9528
296.0643
297.4243
296.2014
296.2936
297.4500
297.4447
298.1861
305.8695
309.9068
313.8556
314.9898
315.3166
316.4377
317.3154
317.1310
317.4586
320.1050
319.1832
320.0245
321.2248
318.4878
318.4328
318.2938
317.7785
321.8935
324.2034
324.9603
324.4931
325.2135
321.6955
311.3985
311.2360
310.6828
305.7922
310.1576
315.3680
323.1396
323.5288
324.2557
325.9914
325.1968
325.9570
325.3884
325.7307
325.4118
324.1951
327.5615
325.1838
326.3962
325.3404
330.1284
331.0034
329.9841
327.8034
321.1998
319.6287
312.7831
310.6931
306.4016
302.1254
308.6397
296.0401
292.9306
293.7754
290.2957
285.5184
278.3317
282.3938
284.6371
290.2685
287.1631
297.6066
296.0428
290.8409
288.1229
287.2200
275.3127
274.4680
277.1137
281.5910
280.6109
282.3833
268.6718
266.3294
260.7040
246.7753
245.2750
244.2753
244.5325
245.5541
246.6405
245.6745
246.2518
242.4532
239.9087
238.9142
239.3117
233.5303
233.1254
236.4405
242.9143
235.9325
229.1774
228.9957
246.9712
243.9641
222.9102
198.2101
189.5565
184.4478
182.1294
181.6379
181.8368
179.7031
179.8237
179.9226
177.8968
173.6330
172.1700
172.2071
171.7376
170.6620
168.8827
168.6873
168.3855
166.8021
163.2921
163.1397
161.9898
161.6379
161.1943
158.4220
158.0212
157.8174
157.8212
159.4984
157.6031
156.6627
155.8765
155.8250
155.4625
156.0091
155.9789
154.7960
154.7129
153.7329
153.7829
153.2612
152.3263
153.2746
152.9558
154.2886
153.9033
154.2917
153.6238
154.4128
152.7898
152.7211
151.2836
150.0043
149.5499
146.8061
144.3129
142.0068
140.4021
133.4424
132.6986
132.6327
131.0372
129.0735
126.7155
126.4835
127.0145
124.3427
123.5137
122.1583
120.2860
119.2502
118.7180
117.4829
115.9843
115.0898
114.2523
107.1830
107.5251
107.1909
107.5484
106.6879
106.1135
107.1731
106.7004
106.0864
104.0434
104.2552
103.6205
101.3467
100.7103
90.5621
82.4414
82.5391
82.5567
82.5578
82.4667
82.6045
82.6433
82.5772
82.5578
82.4984
82.3432
82.3169
82.3633
82.2252
82.2291
82.1468
82.3067
82.3443
82.0529
82.4198
82.3139
82.4600
82.3357
82.4035
82.5395
82.5119
82.6346
83.0146
82.3239
82.5424
82.7707
82.1983
82.3109
82.4514
82.4942
82.2073
82.3076
82.2593
82.2862
82.5807
82.3904
82.4552
82.4175
82.2709
82.3054
82.5712
82.0142
81.8218
82.2209
83.0112
82.4004
83.0747
82.9128
83.1654
82.7087
82.5342
82.8189
83.0557
83.2255
83.2567
82.8465
83.1636
82.9931
83.1930
83.2088
83.1001
82.8959
82.9517
83.0643
82.8981
82.9107
82.9989
83.0468
83.0218
82.9234
82.7839
82.8766
82.7616
83.1629
82.6227
82.0665
82.7982
82.5338
82.9952
83.0931
83.0076
83.0974
81.5832
81.4643
80.7801
79.9161
79.5262
79.4190
79.5009
79.8010
79.3665
78.2796
77.9844
78.1876
77.9909
77.7176
67.5720
67.8448
67.7961
68.3522
67.6606
67.7141
67.7400
67.8503
67.9521