Günlük oranları Tarihi BZD /AON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Belize doları = 331.0034 Yeni Angola Kvanzası
üzerinde asgari
1 Belize doları = 66.7209 Yeni Angola Kvanzası
Fiyat tarihinin AON / BZD
| Date | BZD/AON |
| | 213.5812 |
| | 215.2564 |
| | 212.4626 |
| | 212.3279 |
| | 212.0712 |
| | 212.5791 |
| | 213.5510 |
| | 213.6999 |
| | 213.6232 |
| | 214.7117 |
| | 214.9402 |
| | 214.4579 |
| | 216.4070 |
| | 212.8898 |
| | 212.8594 |
| | 215.1687 |
| | 216.6389 |
| | 211.8934 |
| | 208.0073 |
| | 205.6625 |
| | 202.2758 |
| | 200.4946 |
| | 201.4047 |
| | 200.6997 |
| | 226.7170 |
| | 235.0425 |
| | 237.2584 |
| | 246.4920 |
| | 252.3705 |
| | 262.0316 |
| | 259.0895 |
| | 261.5086 |
| | 262.2145 |
| | 265.7476 |
| | 272.1222 |
| | 273.1600 |
| | 279.5438 |
| | 281.3439 |
| | 277.3771 |
| | 280.4715 |
| | 289.4541 |
| | 290.4998 |
| | 297.9528 |
| | 296.0643 |
| | 297.4243 |
| | 296.2014 |
| | 296.2936 |
| | 297.4500 |
| | 297.4447 |
| | 298.1861 |
| | 305.8695 |
| | 309.9068 |
| | 313.8556 |
| | 314.9898 |
| | 315.3166 |
| | 316.4377 |
| | 317.3154 |
| | 317.1310 |
| | 317.4586 |
| | 320.1050 |
| | 319.1832 |
| | 320.0245 |
| | 321.2248 |
| | 318.4878 |
| | 318.4328 |
| | 318.2938 |
| | 317.7785 |
| | 321.8935 |
| | 324.2034 |
| | 324.9603 |
| | 324.4931 |
| | 325.2135 |
| | 321.6955 |
| | 311.3985 |
| | 311.2360 |
| | 310.6828 |
| | 305.7922 |
| | 310.1576 |
| | 315.3680 |
| | 323.1396 |
| | 323.5288 |
| | 324.2557 |
| | 325.9914 |
| | 325.1968 |
| | 325.9570 |
| | 325.3884 |
| | 325.7307 |
| | 325.4118 |
| | 324.1951 |
| | 327.5615 |
| | 325.1838 |
| | 326.3962 |
| | 325.3404 |
| | 330.1284 |
| | 331.0034 |
| | 329.9841 |
| | 327.8034 |
| | 321.1998 |
| | 319.6287 |
| | 312.7831 |
| | 310.6931 |
| | 306.4016 |
| | 302.1254 |
| | 308.6397 |
| | 296.0401 |
| | 292.9306 |
| | 293.7754 |
| | 290.2957 |
| | 285.5184 |
| | 278.3317 |
| | 282.3938 |
| | 284.6371 |
| | 290.2685 |
| | 287.1631 |
| | 297.6066 |
| | 296.0428 |
| | 290.8409 |
| | 288.1229 |
| | 287.2200 |
| | 275.3127 |
| | 274.4680 |
| | 277.1137 |
| | 281.5910 |
| | 280.6109 |
| | 282.3833 |
| | 268.6718 |
| | 266.3294 |
| | 260.7040 |
| | 246.7753 |
| | 245.2750 |
| | 244.2753 |
| | 244.5325 |
| | 245.5541 |
| | 246.6405 |
| | 245.6745 |
| | 246.2518 |
| | 242.4532 |
| | 239.9087 |
| | 238.9142 |
| | 239.3117 |
| | 233.5303 |
| | 233.1254 |
| | 236.4405 |
| | 242.9143 |
| | 235.9325 |
| | 229.1774 |
| | 228.9957 |
| | 246.9712 |
| | 243.9641 |
| | 222.9102 |
| | 198.2101 |
| | 189.5565 |
| | 184.4478 |
| | 182.1294 |
| | 181.6379 |
| | 181.8368 |
| | 179.7031 |
| | 179.8237 |
| | 179.9226 |
| | 177.8968 |
| | 173.6330 |
| | 172.1700 |
| | 172.2071 |
| | 171.7376 |
| | 170.6620 |
| | 168.8827 |
| | 168.6873 |
| | 168.3855 |
| | 166.8021 |
| | 163.2921 |
| | 163.1397 |
| | 161.9898 |
| | 161.6379 |
| | 161.1943 |
| | 158.4220 |
| | 158.0212 |
| | 157.8174 |
| | 157.8212 |
| | 159.4984 |
| | 157.6031 |
| | 156.6627 |
| | 155.8765 |
| | 155.8250 |
| | 155.4625 |
| | 156.0091 |
| | 155.9789 |
| | 154.7960 |
| | 154.7129 |
| | 153.7329 |
| | 153.7829 |
| | 153.2612 |
| | 152.3263 |
| | 153.2746 |
| | 152.9558 |
| | 154.2886 |
| | 153.9033 |
| | 154.2917 |
| | 153.6238 |
| | 154.4128 |
| | 152.7898 |
| | 152.7211 |
| | 151.2836 |
| | 150.0043 |
| | 149.5499 |
| | 146.8061 |
| | 144.3129 |
| | 142.0068 |
| | 140.4021 |
| | 133.4424 |
| | 132.6986 |
| | 132.6327 |
| | 131.0372 |
| | 129.0735 |
| | 126.7155 |
| | 126.4835 |
| | 127.0145 |
| | 124.3427 |
| | 123.5137 |
| | 122.1583 |
| | 120.2860 |
| | 119.2502 |
| | 118.7180 |
| | 117.4829 |
| | 115.9843 |
| | 115.0898 |
| | 114.2523 |
| | 107.1830 |
| | 107.5251 |
| | 107.1909 |
| | 107.5484 |
| | 106.6879 |
| | 106.1135 |
| | 107.1731 |
| | 106.7004 |
| | 106.0864 |
| | 104.0434 |
| | 104.2552 |
| | 103.6205 |
| | 101.3467 |
| | 100.7103 |
| | 90.5621 |
| | 82.4414 |
| | 82.5391 |
| | 82.5567 |
| | 82.5578 |
| | 82.4667 |
| | 82.6045 |
| | 82.6433 |
| | 82.5772 |
| | 82.5578 |
| | 82.4984 |
| | 82.3432 |
| | 82.3169 |
| | 82.3633 |
| | 82.2252 |
| | 82.2291 |
| | 82.1468 |
| | 82.3067 |
| | 82.3443 |
| | 82.0529 |
| | 82.4198 |
| | 82.3139 |
| | 82.4600 |
| | 82.3357 |
| | 82.4035 |
| | 82.5395 |
| | 82.5119 |
| | 82.6346 |
| | 83.0146 |
| | 82.3239 |
| | 82.5424 |
| | 82.7707 |
| | 82.1983 |
| | 82.3109 |
| | 82.4514 |
| | 82.4942 |
| | 82.2073 |
| | 82.3076 |
| | 82.2593 |
| | 82.2862 |
| | 82.5807 |
| | 82.3904 |
| | 82.4552 |
| | 82.4175 |
| | 82.2709 |
| | 82.3054 |
| | 82.5712 |
| | 82.0142 |
| | 81.8218 |
| | 82.2209 |
| | 83.0112 |
| | 82.4004 |
| | 83.0747 |
| | 82.9128 |
| | 83.1654 |
| | 82.7087 |
| | 82.5342 |
| | 82.8189 |
| | 83.0557 |
| | 83.2255 |
| | 83.2567 |
| | 82.8465 |
| | 83.1636 |
| | 82.9931 |
| | 83.1930 |
| | 83.2088 |
| | 83.1001 |
| | 82.8959 |
| | 82.9517 |
| | 83.0643 |
| | 82.8981 |
| | 82.9107 |
| | 82.9989 |
| | 83.0468 |
| | 83.0218 |
| | 82.9234 |
| | 82.7839 |
| | 82.8766 |
| | 82.7616 |
| | 83.1629 |
| | 82.6227 |
| | 82.0665 |
| | 82.7982 |
| | 82.5338 |
| | 82.9952 |
| | 83.0931 |
| | 83.0076 |
| | 83.0974 |
| | 81.5832 |
| | 81.4643 |
| | 80.7801 |
| | 79.9161 |
| | 79.5262 |
| | 79.4190 |
| | 79.5009 |
| | 79.8010 |
| | 79.3665 |
| | 78.2796 |
| | 77.9844 |
| | 78.1876 |
| | 77.9909 |
| | 77.7176 |
| | 67.5720 |
| | 67.8448 |
| | 67.7961 |
| | 68.3522 |
| | 67.6606 |
| | 67.7141 |
| | 67.7400 |
| | 67.8503 |
| | 67.9521 |