Története napidíjak BZD /CRC óta szerda, 17 március 2004.
A maximális született
1 belize-i dollár = 342.9871 Costa Rica-i colon
A minimum az
1 belize-i dollár = 210.6332 Costa Rica-i colon
Date | BZD/CRC |
---|---|
248.9378 | |
248.3210 | |
248.4757 | |
252.4386 | |
249.5431 | |
249.3253 | |
252.4114 | |
253.6907 | |
255.0387 | |
255.0024 | |
255.1209 | |
256.3575 | |
256.4230 | |
253.5337 | |
255.2929 | |
257.8499 | |
257.8009 | |
257.7589 | |
258.4474 | |
260.0295 | |
261.4029 | |
262.5418 | |
263.1815 | |
263.6599 | |
263.3926 | |
264.2118 | |
263.3953 | |
263.3814 | |
263.3541 | |
265.3959 | |
265.1045 | |
266.4836 | |
262.9943 | |
266.1660 | |
266.4527 | |
267.3894 | |
264.5058 | |
265.4911 | |
268.1528 | |
268.0359 | |
265.7222 | |
268.0713 | |
270.0648 | |
269.0756 | |
268.6993 | |
268.1394 | |
267.0632 | |
266.9107 | |
267.0200 | |
265.1197 | |
265.3804 | |
269.5775 | |
267.6202 | |
264.0275 | |
265.7738 | |
273.3288 | |
275.6729 | |
278.0201 | |
276.9411 | |
285.6362 | |
281.3155 | |
275.0359 | |
279.4600 | |
283.2439 | |
292.5847 | |
293.5373 | |
288.8175 | |
289.6463 | |
289.5293 | |
299.1083 | |
299.3037 | |
301.2640 | |
302.3063 | |
306.3417 | |
308.1520 | |
308.3491 | |
305.6239 | |
314.6750 | |
310.3489 | |
313.5912 | |
312.2275 | |
319.9531 | |
326.7983 | |
314.2656 | |
323.4917 | |
330.9260 | |
331.4126 | |
331.5186 | |
333.1968 | |
338.8330 | |
340.8865 | |
340.8733 | |
342.6932 | |
340.2320 | |
339.7845 | |
338.7387 | |
335.1283 | |
333.0024 | |
333.0999 | |
329.7174 | |
328.2783 | |
326.2444 | |
319.7252 | |
323.0443 | |
320.0747 | |
318.0923 | |
317.0412 | |
318.1357 | |
319.5035 | |
318.2194 | |
314.8934 | |
314.8560 | |
318.5112 | |
318.4755 | |
318.8269 | |
316.5990 | |
316.7512 | |
312.2618 | |
311.5548 | |
317.5346 | |
318.9036 | |
317.7110 | |
318.0638 | |
312.1466 | |
311.6247 | |
310.6591 | |
310.5447 | |
310.3012 | |
309.6231 | |
310.0299 | |
309.6972 | |
308.5411 | |
307.8598 | |
308.2203 | |
307.5596 | |
307.6849 | |
307.6151 | |
307.6397 | |
308.0376 | |
307.5437 | |
307.4342 | |
307.2203 | |
306.7734 | |
307.3599 | |
305.9616 | |
306.5027 | |
304.5624 | |
305.9540 | |
305.7167 | |
304.8542 | |
303.9616 | |
304.0031 | |
304.5419 | |
303.8857 | |
303.1821 | |
302.9253 | |
303.7542 | |
303.7279 | |
303.6795 | |
302.7150 | |
304.0832 | |
304.4097 | |
303.5732 | |
301.8099 | |
304.7019 | |
302.8294 | |
302.3271 | |
300.8033 | |
300.1556 | |
298.3456 | |
299.5654 | |
299.1499 | |
304.1016 | |
303.7219 | |
301.5749 | |
301.2072 | |
299.2998 | |
298.4686 | |
298.8290 | |
299.0165 | |
296.1108 | |
295.3668 | |
295.9276 | |
295.2635 | |
294.7096 | |
296.7041 | |
292.5249 | |
290.2216 | |
288.5228 | |
288.8106 | |
289.3073 | |
289.0548 | |
287.6299 | |
285.2542 | |
286.9734 | |
286.0203 | |
282.5395 | |
282.5459 | |
282.2505 | |
281.5477 | |
281.5474 | |
281.0595 | |
278.8333 | |
286.2548 | |
285.5166 | |
287.5877 | |
281.3836 | |
280.4900 | |
283.1447 | |
282.7153 | |
283.8939 | |
280.6753 | |
284.5270 | |
280.7930 | |
280.5519 | |
279.3025 | |
284.3632 | |
282.3094 | |
283.1322 | |
281.3961 | |
281.4145 | |
282.0479 | |
277.3271 | |
283.9979 | |
287.7732 | |
290.5061 | |
289.6869 | |
289.2796 | |
288.4226 | |
288.6171 | |
289.1326 | |
289.0815 | |
288.0619 | |
286.2370 | |
287.4872 | |
282.4684 | |
281.2942 | |
281.9626 | |
284.3021 | |
283.5462 | |
284.5054 | |
285.1184 | |
287.6611 | |
288.9005 | |
288.4408 | |
290.1647 | |
290.3526 | |
293.5693 | |
290.6110 | |
293.6939 | |
290.7145 | |
295.0570 | |
294.1191 | |
297.4186 | |
294.1872 | |
297.5861 | |
300.6867 | |
299.4877 | |
299.7530 | |
297.2008 | |
301.6140 | |
300.7399 | |
301.6752 | |
301.9743 | |
304.4116 | |
302.2161 | |
300.8168 | |
296.9185 | |
300.1388 | |
299.8898 | |
299.8856 | |
297.0129 | |
296.0731 | |
295.9279 | |
296.9380 | |
299.7977 | |
299.7991 | |
307.4515 | |
305.9789 | |
296.9236 | |
295.0578 | |
295.5148 | |
291.8776 | |
288.1090 | |
288.0765 | |
288.5329 | |
289.9501 | |
285.4044 | |
283.0415 | |
282.2726 | |
282.2688 | |
282.2704 | |
282.0710 | |
282.0850 | |
282.0602 | |
282.2889 | |
282.0899 | |
281.7260 | |
282.1153 | |
282.2814 | |
282.3236 | |
281.3009 | |
281.1745 | |
281.9433 | |
281.8368 | |
281.5699 | |
281.2249 | |
281.6920 | |
282.8301 | |
281.7370 | |
282.0977 | |
282.7205 | |
283.5613 | |
283.5523 | |
283.4271 | |
283.7043 | |
285.0302 | |
284.2858 | |
282.9662 | |
281.9742 | |
282.1122 | |
281.7770 | |
281.5742 | |
281.6104 | |
281.6239 | |
282.2921 | |
281.7159 | |
281.2498 | |
282.5464 | |
283.2876 | |
283.4560 | |
283.9414 | |
282.8705 | |
282.9802 | |
284.5722 | |
283.3487 | |
285.1526 | |
286.1179 | |
286.4205 | |
287.0391 | |
286.7157 | |
285.9368 | |
287.1406 | |
286.0049 | |
285.2482 | |
285.1093 | |
283.3363 | |
282.3031 | |
282.7997 | |
282.8749 | |
284.5702 | |
282.4992 | |
283.1185 | |
288.0240 | |
286.2113 | |
282.1359 | |
278.0353 | |
278.8753 | |
275.6155 | |
276.6671 | |
278.2413 | |
277.2074 | |
274.6823 | |
275.0462 | |
277.5410 | |
277.2892 | |
277.6381 | |
277.9659 | |
277.0201 | |
275.8062 | |
277.0416 | |
275.1203 | |
276.5323 | |
277.0745 | |
276.5455 | |
276.4765 | |
274.9819 | |
274.9470 | |
276.7802 | |
277.6110 | |
278.2240 | |
278.7656 | |
278.4292 | |
277.8944 | |
277.8218 | |
277.8228 | |
277.7988 | |
277.3732 | |
277.1724 | |
276.8214 | |
277.3840 | |
275.7908 | |
277.2554 | |
276.7512 | |
275.9405 | |
275.8373 | |
275.8390 | |
274.8667 | |
273.3080 | |
273.3520 | |
272.8535 | |
271.3101 | |
270.6596 | |
269.1563 | |
268.4987 | |
267.6315 | |
266.4196 | |
268.0416 | |
268.1563 | |
267.9211 | |
267.1078 | |
267.3975 | |
267.6894 | |
267.6781 | |
266.7594 | |
267.2831 | |
267.7796 | |
267.4018 | |
267.7121 | |
267.0718 | |
268.7199 | |
268.4071 | |
268.8305 | |
267.0584 | |
266.2546 | |
267.8361 | |
268.9446 | |
267.2800 | |
265.0078 | |
265.6672 | |
266.1383 | |
265.8010 | |
265.6637 | |
267.6259 | |
267.2261 | |
267.4570 | |
266.9429 | |
267.4485 | |
267.5068 | |
268.3413 | |
267.3327 | |
267.1907 | |
266.7490 | |
268.8440 | |
267.7886 | |
266.8069 | |
264.4910 | |
264.9130 | |
265.2712 | |
266.8241 | |
266.3601 | |
266.4370 | |
266.4045 | |
266.2988 | |
265.7819 | |
266.8008 | |
267.7888 | |
267.5903 | |
266.6600 | |
266.4982 | |
266.5374 | |
266.2323 | |
265.8150 | |
265.8072 | |
267.0760 | |
267.1458 | |
267.0706 | |
267.0248 | |
268.0915 | |
267.7703 | |
268.4233 | |
268.7278 | |
269.3447 | |
270.0016 | |
269.2290 | |
268.7461 | |
268.8427 | |
270.4215 | |
271.6829 | |
270.0814 | |
267.6600 | |
267.3903 | |
267.6094 | |
268.6527 | |
269.0845 | |
269.4492 | |
270.0664 | |
270.7754 | |
270.1870 | |
270.0662 | |
270.8826 | |
271.2102 | |
270.3355 | |
270.6246 | |
270.7883 | |
270.4573 | |
271.3348 | |
271.5860 | |
270.2539 | |
271.8034 | |
270.7727 | |
270.3811 | |
270.7880 | |
269.9642 | |
270.2677 | |
272.5964 | |
275.1770 | |
279.0592 | |
277.3631 | |
276.6828 | |
276.5650 | |
274.7401 | |
275.8073 | |
274.8306 | |
273.0172 | |
272.5755 | |
274.1910 | |
272.2435 | |
270.4846 | |
269.9957 | |
275.8957 | |
279.6826 | |
254.3165 | |
254.0253 | |
257.3482 | |
256.4302 | |
256.7714 | |
251.6812 | |
250.5298 | |
250.7277 | |
251.7053 | |
251.2658 | |
249.1913 | |
249.2737 | |
249.9116 | |
250.1230 | |
250.4536 | |
250.5381 | |
251.8141 | |
252.8097 | |
253.5792 | |
250.5671 | |
253.6817 | |
253.2523 | |
253.6257 | |
250.6952 | |
252.2600 | |
255.7522 | |
253.9646 | |
253.9422 | |
252.4607 | |
252.6213 | |
253.8725 | |
254.4976 | |
254.2406 | |
247.8934 | |
247.9826 | |
249.7905 | |
251.6504 | |
250.0748 | |
252.1142 | |
251.7518 | |
247.6040 | |
247.7408 | |
248.7192 | |
248.7648 | |
251.2435 | |
251.1732 | |
247.1844 | |
248.1151 | |
253.2447 | |
248.5357 | |
253.2537 | |
252.7738 | |
251.2552 | |
248.0597 | |
248.9204 | |
251.1593 | |
253.1436 | |
253.3591 | |
252.2588 | |
250.0849 | |
254.3199 | |
256.2842 | |
250.6081 | |
251.7517 | |
250.4372 | |
251.8193 | |
250.6292 | |
250.3814 | |
251.0234 | |
252.5371 | |
251.1303 | |
250.0506 | |
255.3313 | |
257.0733 | |
258.2253 | |
264.2873 | |
264.3917 | |
255.5943 | |
264.3582 | |
258.1341 | |
264.3736 | |
257.7065 | |
263.3352 | |
263.9825 | |
262.9366 | |
263.0280 | |
257.8811 | |
256.1805 | |
256.2073 | |
254.4457 | |
257.0423 | |
256.1123 | |
258.7544 | |
256.5322 | |
257.3664 | |
259.5251 | |
257.5008 | |
256.1143 | |
256.5138 | |
256.9813 | |
257.5161 | |
256.5757 | |
258.8231 | |
260.6270 | |
261.7574 | |
260.3515 | |
259.9346 | |
257.9028 | |
257.1188 | |
255.6299 | |
256.8485 | |
255.3479 | |
256.4883 | |
253.4877 | |
252.3952 | |
249.7117 | |
251.3509 | |
250.6051 | |
250.1429 | |
250.4235 | |
253.0472 | |
255.6821 | |
254.0396 | |
255.8305 | |
256.0281 | |
258.6510 | |
255.1094 | |
255.7031 | |
251.7129 | |
257.9619 | |
255.7759 | |
253.6195 | |
252.2442 | |
255.3833 | |
253.2495 | |
252.0792 | |
251.8350 | |
253.7447 | |
252.9296 | |
251.7502 | |
251.9497 | |
251.6250 | |
254.4953 | |
251.9365 | |
248.3718 | |
250.0493 | |
250.0887 | |
250.5075 | |
251.2404 | |
249.1859 | |
249.2260 | |
250.8638 | |
248.9914 | |
250.6320 | |
250.1519 | |
250.6224 | |
249.8992 | |
249.9379 | |
249.7528 | |
251.3257 | |
251.0173 | |
251.9551 | |
251.4211 | |
251.8265 | |
254.7976 | |
253.7326 | |
253.5060 | |
249.8246 | |
252.2344 | |
251.8474 | |
252.6344 | |
253.7842 | |
254.3640 | |
258.4125 | |
256.2910 | |
254.3728 | |
255.5288 | |
256.3620 | |
255.6290 | |
254.4402 | |
251.9221 | |
252.9214 | |
253.5826 | |
254.1831 | |
254.1128 | |
253.6604 | |
258.5088 | |
258.3920 | |
258.7669 | |
255.5952 | |
265.8550 | |
267.2799 | |
261.4481 | |
268.8154 | |
266.5712 | |
274.6522 | |
278.4766 | |
277.3363 | |
256.8203 | |
264.1983 | |
258.8924 | |
266.9417 | |
279.6164 | |
279.5655 | |
279.4364 | |
279.7007 | |
267.9362 | |
270.7520 | |
275.7406 | |
278.5573 | |
278.4725 | |
274.6857 | |
277.2331 | |
279.7605 | |
275.9745 | |
278.4401 | |
286.5333 | |
281.4045 | |
284.0556 | |
282.0649 | |
284.6760 | |
284.3461 | |
276.7806 | |
282.0211 | |
286.0769 | |
285.0048 | |
289.8359 | |
289.4776 | |
292.4464 | |
292.6038 | |
294.1254 | |
292.4650 | |
296.0449 | |
291.5618 | |
293.7507 | |
294.5361 | |
292.8859 | |
294.4318 | |
291.5118 | |
294.3015 | |
293.1331 | |
292.5779 | |
292.8139 | |
288.2099 | |
287.7693 | |
289.8595 | |
290.5510 | |
287.0315 | |
286.9169 | |
289.4620 | |
287.9461 | |
285.2298 | |
288.6708 | |
284.2129 | |
285.9530 | |
283.3336 | |
283.4778 | |
287.5459 | |
281.9718 | |
282.9709 | |
285.8097 | |
284.8074 | |
280.9908 | |
284.0407 | |
281.9844 | |
283.3270 | |
279.7130 | |
282.7612 | |
280.7933 | |
277.2064 | |
278.7113 | |
274.1759 | |
266.6621 | |
260.3291 | |
278.1460 | |
280.0226 | |
279.1152 | |
279.2973 | |
280.6428 | |
279.7039 | |
279.2047 | |
279.6965 | |
277.9736 | |
279.4489 | |
273.0561 | |
279.5145 | |
278.9352 | |
278.1528 | |
278.8378 | |
278.0148 | |
278.2137 | |
277.8302 | |
275.4358 | |
276.2501 | |
264.2679 | |
260.4996 | |
261.7138 | |
262.1083 | |
261.8202 | |
261.8648 | |
262.0424 | |
263.3631 | |
259.7132 | |
250.0115 | |
248.4017 | |
248.5645 | |
248.6042 | |
248.8190 | |
249.3893 | |
248.4843 | |
248.8465 | |
248.3308 | |
249.1794 | |
249.2519 | |
250.1519 | |
249.6694 | |
249.4868 | |
249.0646 | |
249.4428 | |
250.0349 | |
248.9219 | |
250.8210 | |
249.7924 | |
249.2887 | |
250.3260 | |
248.9886 | |
250.5366 | |
251.7690 | |
259.8178 | |
261.2020 | |
261.1302 | |
261.5411 | |
260.3945 | |
260.4082 | |
261.4660 | |
260.1611 | |
260.3157 | |
260.7939 | |
258.3600 | |
260.3638 | |
260.2874 | |
260.2000 | |
260.2834 | |
260.2785 | |
260.1574 | |
260.3334 | |
260.8050 | |
261.4370 | |
260.8126 | |
260.0657 | |
260.3442 | |
260.2699 | |
260.9387 | |
260.6061 | |
260.7688 | |
260.3263 | |
260.3637 | |
260.3701 | |
260.9710 | |
260.4230 | |
260.1826 | |
259.7225 | |
260.3051 | |
259.9327 | |
260.5303 | |
260.4634 | |
260.0192 | |
261.3314 | |
260.6516 | |
260.6376 | |
259.9407 | |
260.2015 | |
259.3210 | |
259.6231 | |
259.8313 | |
259.1970 | |
259.1209 | |
259.3994 | |
257.9958 | |
259.5245 | |
259.4121 | |
259.6876 | |
259.5037 | |
261.4003 | |
258.6737 | |
262.6532 | |
262.7215 | |
261.3952 | |
261.3936 | |
261.0083 | |
261.2135 | |
259.6477 | |
260.2191 | |
259.7584 | |
259.2484 | |
260.9325 | |
260.5523 | |
260.2359 | |
259.9858 | |
259.9295 | |
259.4135 | |
259.0187 | |
258.7488 | |
258.3753 | |
255.9552 | |
257.6151 | |
257.3521 | |
256.6933 | |
256.8126 | |
256.3329 | |
256.1768 | |
256.0260 | |
255.7625 | |
255.4768 | |
255.0644 | |
254.8538 | |
254.4428 | |
254.1679 | |
253.8772 | |
253.4826 | |
253.1273 | |
252.8487 | |
252.1901 | |
251.8454 | |
251.6884 | |
250.9898 | |
251.2410 | |
250.6686 | |
250.3830 | |
249.8889 | |
249.5929 | |
248.9207 | |
248.8376 | |
246.7248 | |
248.0535 | |
246.5562 | |
246.6131 | |
245.8162 | |
245.7255 | |
245.6469 | |
244.5699 | |
244.7365 | |
244.3936 | |
244.1934 | |
243.7603 | |
243.5166 | |
243.1220 | |
242.6856 | |
242.4386 | |
242.1108 | |
241.3705 | |
240.7215 | |
240.3784 | |
239.9437 | |
239.8751 | |
239.1981 | |
238.9189 | |
238.5779 | |
238.1414 | |
237.8944 | |
237.4032 | |
237.1995 | |
236.4815 | |
236.3387 | |
235.9421 | |
235.7715 | |
235.1644 | |
234.9188 | |
234.4252 | |
234.1276 | |
233.6265 | |
233.3805 | |
233.1170 | |
232.6069 | |
232.4588 | |
232.0055 | |
231.5581 | |
231.2136 | |
230.3615 | |
230.3255 | |
229.3244 | |
229.5225 | |
228.9246 | |
228.5819 | |
228.0375 | |
227.8170 | |
226.7361 | |
226.7068 | |
226.6377 | |
226.0977 | |
225.6206 | |
225.6806 | |
224.9457 | |
224.2820 | |
224.2963 | |
223.7093 | |
223.1113 | |
222.7786 | |
221.1772 | |
216.8311 | |
219.9508 | |
220.2119 | |
214.7769 | |
215.2667 | |
218.8199 | |
218.7196 | |
219.3821 | |
220.7151 | |
215.1262 | |
217.0599 | |
215.7331 | |
216.0610 | |
217.9746 | |
215.3875 | |
221.2321 | |
217.2242 | |
215.7103 | |
216.5789 | |
218.0307 | |
214.1806 |