ประวัติ ศาสตร์ ดอลลาร์เบลีซ / โกลองคอสตาริกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /CRC ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 342.9871 โกลองคอสตาริกา
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 224.7130 โกลองคอสตาริกา
| Date | BZD/CRC |
|---|---|
| 225.5762 | |
| 226.4881 | |
| 226.5424 | |
| 225.5325 | |
| 225.5545 | |
| 226.1999 | |
| 229.4416 | |
| 225.9081 | |
| 226.2556 | |
| 224.9399 | |
| 227.8825 | |
| 226.0304 | |
| 225.6847 | |
| 226.5450 | |
| 229.7414 | |
| 231.3691 | |
| 230.9755 | |
| 231.9055 | |
| 233.5317 | |
| 236.7133 | |
| 234.0042 | |
| 237.3023 | |
| 239.7720 | |
| 246.4914 | |
| 246.7111 | |
| 246.0473 | |
| 242.3241 | |
| 247.2323 | |
| 247.2543 | |
| 246.3387 | |
| 248.1211 | |
| 248.7197 | |
| 242.7972 | |
| 244.8411 | |
| 248.9234 | |
| 249.0322 | |
| 249.6601 | |
| 249.4817 | |
| 249.1972 | |
| 249.7666 | |
| 250.2000 | |
| 249.9148 | |
| 250.5196 | |
| 250.6330 | |
| 250.4552 | |
| 251.4522 | |
| 251.3788 | |
| 250.9897 | |
| 251.5874 | |
| 251.7483 | |
| 251.5433 | |
| 251.4696 | |
| 251.1895 | |
| 251.2768 | |
| 251.4329 | |
| 251.2418 | |
| 251.5088 | |
| 250.9534 | |
| 253.7604 | |
| 252.6816 | |
| 252.7114 | |
| 251.9091 | |
| 252.8387 | |
| 251.3894 | |
| 251.7133 | |
| 250.0041 | |
| 255.3985 | |
| 252.6269 | |
| 249.1373 | |
| 248.9949 | |
| 248.3187 | |
| 250.9170 | |
| 251.0505 | |
| 252.0878 | |
| 252.1500 | |
| 253.6224 | |
| 253.6182 | |
| 251.6346 | |
| 249.7878 | |
| 251.5625 | |
| 253.5558 | |
| 253.5859 | |
| 252.4890 | |
| 250.4968 | |
| 249.9071 | |
| 252.0435 | |
| 252.8358 | |
| 252.6495 | |
| 254.0807 | |
| 254.6076 | |
| 254.8949 | |
| 255.1426 | |
| 256.6632 | |
| 257.9743 | |
| 257.8470 | |
| 257.2752 | |
| 257.3271 | |
| 261.0766 | |
| 257.5334 | |
| 261.0304 | |
| 257.2379 | |
| 262.6615 | |
| 259.6421 | |
| 262.5278 | |
| 262.8356 | |
| 259.3810 | |
| 265.2311 | |
| 260.3159 | |
| 259.2355 | |
| 260.6998 | |
| 262.6809 | |
| 258.4682 | |
| 255.1220 | |
| 253.9205 | |
| 254.2194 | |
| 253.8375 | |
| 248.9378 | |
| 248.3210 | |
| 248.4757 | |
| 252.4386 | |
| 249.5431 | |
| 249.3253 | |
| 252.4114 | |
| 253.6907 | |
| 255.0387 | |
| 255.0024 | |
| 255.1209 | |
| 256.3575 | |
| 256.4230 | |
| 253.5337 | |
| 255.2929 | |
| 257.8499 | |
| 257.8009 | |
| 257.7589 | |
| 258.4474 | |
| 260.0295 | |
| 261.4029 | |
| 262.5418 | |
| 263.1815 | |
| 263.6599 | |
| 263.3926 | |
| 264.2118 | |
| 263.3953 | |
| 263.3814 | |
| 263.3541 | |
| 265.3959 | |
| 265.1045 | |
| 266.4836 | |
| 262.9943 | |
| 266.1660 | |
| 266.4527 | |
| 267.3894 | |
| 264.5058 | |
| 265.4911 | |
| 268.1528 | |
| 268.0359 | |
| 265.7222 | |
| 268.0713 | |
| 270.0648 | |
| 269.0756 | |
| 268.6993 | |
| 268.1394 | |
| 267.0632 | |
| 266.9107 | |
| 267.0200 | |
| 265.1197 | |
| 265.3804 | |
| 269.5775 | |
| 267.6202 | |
| 264.0275 | |
| 265.7738 | |
| 273.3288 | |
| 275.6729 | |
| 278.0201 | |
| 276.9411 | |
| 285.6362 | |
| 281.3155 | |
| 275.0359 | |
| 279.4600 | |
| 283.2439 | |
| 292.5847 | |
| 293.5373 | |
| 288.8175 | |
| 289.6463 | |
| 289.5293 | |
| 299.1083 | |
| 299.3037 | |
| 301.2640 | |
| 302.3063 | |
| 306.3417 | |
| 308.1520 | |
| 308.3491 | |
| 305.6239 | |
| 314.6750 | |
| 310.3489 | |
| 313.5912 | |
| 312.2275 | |
| 319.9531 | |
| 326.7983 | |
| 314.2656 | |
| 323.4917 | |
| 330.9260 | |
| 331.4126 | |
| 331.5186 | |
| 333.1968 | |
| 338.8330 | |
| 340.8865 | |
| 340.8733 | |
| 342.6932 | |
| 340.2320 | |
| 339.7845 | |
| 338.7387 | |
| 335.1283 | |
| 333.0024 | |
| 333.0999 | |
| 329.7174 | |
| 328.2783 | |
| 326.2444 | |
| 319.7252 | |
| 323.0443 | |
| 320.0747 | |
| 318.0923 | |
| 317.0412 | |
| 318.1357 | |
| 319.5035 | |
| 318.2194 | |
| 314.8934 | |
| 314.8560 | |
| 318.5112 | |
| 318.4755 | |
| 318.8269 | |
| 316.5990 | |
| 316.7512 | |
| 312.2618 | |
| 311.5548 | |
| 317.5346 | |
| 318.9036 | |
| 317.7110 | |
| 318.0638 | |
| 312.1466 | |
| 311.6247 | |
| 310.6591 | |
| 310.5447 | |
| 310.3012 | |
| 309.6231 | |
| 310.0299 | |
| 309.6972 | |
| 308.5411 | |
| 307.8598 | |
| 308.2203 | |
| 307.5596 | |
| 307.6849 | |
| 307.6151 | |
| 307.6397 | |
| 308.0376 | |
| 307.5437 | |
| 307.4342 | |
| 307.2203 | |
| 306.7734 | |
| 307.3599 | |
| 305.9616 | |
| 306.5027 | |
| 304.5624 | |
| 305.9540 | |
| 305.7167 | |
| 304.8542 | |
| 303.9616 | |
| 304.0031 | |
| 304.5419 | |
| 303.8857 | |
| 303.1821 | |
| 302.9253 | |
| 303.7542 | |
| 303.7279 | |
| 303.6795 | |
| 302.7150 | |
| 304.0832 | |
| 304.4097 | |
| 303.5732 | |
| 301.8099 | |
| 304.7019 | |
| 302.8294 | |
| 302.3271 | |
| 300.8033 | |
| 300.1556 | |
| 298.3456 | |
| 299.5654 | |
| 299.1499 | |
| 304.1016 | |
| 303.7219 | |
| 301.5749 | |
| 301.2072 | |
| 299.2998 | |
| 298.4686 | |
| 298.8290 | |
| 299.0165 | |
| 296.1108 | |
| 295.3668 | |
| 295.9276 | |
| 295.2635 | |
| 294.7096 | |
| 296.7041 | |
| 292.5249 | |
| 290.2216 | |
| 288.5228 | |
| 288.8106 | |
| 289.3073 | |
| 289.0548 | |
| 287.6299 | |
| 285.2542 | |
| 286.9734 | |
| 286.0203 | |
| 282.5395 | |
| 282.5459 | |
| 282.2505 | |
| 281.5477 | |
| 281.5474 | |
| 281.0595 | |
| 278.8333 | |
| 286.2548 | |
| 285.5166 | |
| 287.5877 | |
| 281.3836 | |
| 280.4900 | |
| 283.1447 | |
| 282.7153 | |
| 283.8939 | |
| 280.6753 | |
| 284.5270 | |
| 280.7930 | |
| 280.5519 | |
| 279.3025 | |
| 284.3632 | |
| 282.3094 | |
| 283.1322 | |
| 281.3961 | |
| 281.4145 | |
| 282.0479 | |
| 277.3271 | |
| 283.9979 | |
| 287.7732 | |
| 290.5061 | |
| 289.6869 | |
| 289.2796 | |
| 288.4226 | |
| 288.6171 | |
| 289.1326 | |
| 289.0815 | |
| 288.0619 | |
| 286.2370 | |
| 287.4872 | |
| 282.4684 | |
| 281.2942 | |
| 281.9626 | |
| 284.3021 | |
| 283.5462 | |
| 284.5054 | |
| 285.1184 | |
| 287.6611 | |
| 288.9005 | |
| 288.4408 | |
| 290.1647 | |
| 290.3526 | |
| 293.5693 | |
| 290.6110 | |
| 293.6939 | |
| 290.7145 | |
| 295.0570 | |
| 294.1191 | |
| 297.4186 | |
| 294.1872 | |
| 297.5861 | |
| 300.6867 | |
| 299.4877 | |
| 299.7530 | |
| 297.2008 | |
| 301.6140 | |
| 300.7399 | |
| 301.6752 | |
| 301.9743 | |
| 304.4116 | |
| 302.2161 | |
| 300.8168 | |
| 296.9185 | |
| 300.1388 | |
| 299.8898 | |
| 299.8856 | |
| 297.0129 | |
| 296.0731 | |
| 295.9279 | |
| 296.9380 | |
| 299.7977 | |
| 299.7991 | |
| 307.4515 | |
| 305.9789 | |
| 296.9236 | |
| 295.0578 | |
| 295.5148 | |
| 291.8776 | |
| 288.1090 | |
| 288.0765 | |
| 288.5329 | |
| 289.9501 | |
| 285.4044 | |
| 283.0415 | |
| 282.2726 | |
| 282.2688 | |
| 282.2704 | |
| 282.0710 | |
| 282.0850 | |
| 282.0602 | |
| 282.2889 | |
| 282.0899 | |
| 281.7260 | |
| 282.1153 | |
| 282.2814 | |
| 282.3236 | |
| 281.3009 | |
| 281.1745 | |
| 281.9433 | |
| 281.8368 | |
| 281.5699 | |
| 281.2249 | |
| 281.6920 | |
| 282.8301 | |
| 281.7370 | |
| 282.0977 | |
| 282.7205 | |
| 283.5613 | |
| 283.5523 | |
| 283.4271 | |
| 283.7043 | |
| 285.0302 | |
| 284.2858 | |
| 282.9662 | |
| 281.9742 | |
| 282.1122 | |
| 281.7770 | |
| 281.5742 | |
| 281.6104 | |
| 281.6239 | |
| 282.2921 | |
| 281.7159 | |
| 281.2498 | |
| 282.5464 | |
| 283.2876 | |
| 283.4560 | |
| 283.9414 | |
| 282.8705 | |
| 282.9802 | |
| 284.5722 | |
| 283.3487 | |
| 285.1526 | |
| 286.1179 | |
| 286.4205 | |
| 287.0391 | |
| 286.7157 | |
| 285.9368 | |
| 287.1406 | |
| 286.0049 | |
| 285.2482 | |
| 285.1093 | |
| 283.3363 | |
| 282.3031 | |
| 282.7997 | |
| 282.8749 | |
| 284.5702 | |
| 282.4992 | |
| 283.1185 | |
| 288.0240 | |
| 286.2113 | |
| 282.1359 | |
| 278.0353 | |
| 278.8753 | |
| 275.6155 | |
| 276.6671 | |
| 278.2413 | |
| 277.2074 | |
| 274.6823 | |
| 275.0462 | |
| 277.5410 | |
| 277.2892 | |
| 277.6381 | |
| 277.9659 | |
| 277.0201 | |
| 275.8062 | |
| 277.0416 | |
| 275.1203 | |
| 276.5323 | |
| 277.0745 | |
| 276.5455 | |
| 276.4765 | |
| 274.9819 | |
| 274.9470 | |
| 276.7802 | |
| 277.6110 | |
| 278.2240 | |
| 278.7656 | |
| 278.4292 | |
| 277.8944 | |
| 277.8218 | |
| 277.8228 | |
| 277.7988 | |
| 277.3732 | |
| 277.1724 | |
| 276.8214 | |
| 277.3840 | |
| 275.7908 | |
| 277.2554 | |
| 276.7512 | |
| 275.9405 | |
| 275.8373 | |
| 275.8390 | |
| 274.8667 | |
| 273.3080 | |
| 273.3520 | |
| 272.8535 | |
| 271.3101 | |
| 270.6596 | |
| 269.1563 | |
| 268.4987 | |
| 267.6315 | |
| 266.4196 | |
| 268.0416 | |
| 268.1563 | |
| 267.9211 | |
| 267.1078 | |
| 267.3975 | |
| 267.6894 | |
| 267.6781 | |
| 266.7594 | |
| 267.2831 | |
| 267.7796 | |
| 267.4018 | |
| 267.7121 | |
| 267.0718 | |
| 268.7199 | |
| 268.4071 | |
| 268.8305 | |
| 267.0584 | |
| 266.2546 | |
| 267.8361 | |
| 268.9446 | |
| 267.2800 | |
| 265.0078 | |
| 265.6672 | |
| 266.1383 | |
| 265.8010 | |
| 265.6637 | |
| 267.6259 | |
| 267.2261 | |
| 267.4570 | |
| 266.9429 | |
| 267.4485 | |
| 267.5068 | |
| 268.3413 | |
| 267.3327 | |
| 267.1907 | |
| 266.7490 | |
| 268.8440 | |
| 267.7886 | |
| 266.8069 | |
| 264.4910 | |
| 264.9130 | |
| 265.2712 | |
| 266.8241 | |
| 266.3601 | |
| 266.4370 | |
| 266.4045 | |
| 266.2988 | |
| 265.7819 | |
| 266.8008 | |
| 267.7888 | |
| 267.5903 | |
| 266.6600 | |
| 266.4982 | |
| 266.5374 | |
| 266.2323 | |
| 265.8150 | |
| 265.8072 | |
| 267.0760 | |
| 267.1458 | |
| 267.0706 | |
| 267.0248 | |
| 268.0915 | |
| 267.7703 | |
| 268.4233 | |
| 268.7278 | |
| 269.3447 | |
| 270.0016 | |
| 269.2290 | |
| 268.7461 | |
| 268.8427 | |
| 270.4215 | |
| 271.6829 | |
| 270.0814 | |
| 267.6600 | |
| 267.3903 | |
| 267.6094 | |
| 268.6527 | |
| 269.0845 | |
| 269.4492 | |
| 270.0664 | |
| 270.7754 | |
| 270.1870 | |
| 270.0662 | |
| 270.8826 | |
| 271.2102 | |
| 270.3355 | |
| 270.6246 | |
| 270.7883 | |
| 270.4573 | |
| 271.3348 | |
| 271.5860 | |
| 270.2539 | |
| 271.8034 | |
| 270.7727 | |
| 270.3811 | |
| 270.7880 | |
| 269.9642 | |
| 270.2677 | |
| 272.5964 | |
| 275.1770 | |
| 279.0592 | |
| 277.3631 | |
| 276.6828 | |
| 276.5650 | |
| 274.7401 | |
| 275.8073 | |
| 274.8306 | |
| 273.0172 | |
| 272.5755 | |
| 274.1910 | |
| 272.2435 | |
| 270.4846 | |
| 269.9957 | |
| 275.8957 | |
| 279.6826 | |
| 254.3165 | |
| 254.0253 | |
| 257.3482 | |
| 256.4302 | |
| 256.7714 | |
| 251.6812 | |
| 250.5298 | |
| 250.7277 | |
| 251.7053 | |
| 251.2658 | |
| 249.1913 | |
| 249.2737 | |
| 249.9116 | |
| 250.1230 | |
| 250.4536 | |
| 250.5381 | |
| 251.8141 | |
| 252.8097 | |
| 253.5792 | |
| 250.5671 | |
| 253.6817 | |
| 253.2523 | |
| 253.6257 | |
| 250.6952 | |
| 252.2600 | |
| 255.7522 | |
| 253.9646 | |
| 253.9422 | |
| 252.4607 | |
| 252.6213 | |
| 253.8725 | |
| 254.4976 | |
| 254.2406 | |
| 247.8934 | |
| 247.9826 | |
| 249.7905 | |
| 251.6504 | |
| 250.0748 | |
| 252.1142 | |
| 251.7518 | |
| 247.6040 | |
| 247.7408 | |
| 248.7192 | |
| 248.7648 | |
| 251.2435 | |
| 251.1732 | |
| 247.1844 | |
| 248.1151 | |
| 253.2447 | |
| 248.5357 | |
| 253.2537 | |
| 252.7738 | |
| 251.2552 | |
| 248.0597 | |
| 248.9204 | |
| 251.1593 | |
| 253.1436 | |
| 253.3591 | |
| 252.2588 | |
| 250.0849 | |
| 254.3199 | |
| 256.2842 | |
| 250.6081 | |
| 251.7517 | |
| 250.4372 | |
| 251.8193 | |
| 250.6292 | |
| 250.3814 | |
| 251.0234 | |
| 252.5371 | |
| 251.1303 | |
| 250.0506 | |
| 255.3313 | |
| 257.0733 | |
| 258.2253 | |
| 264.2873 | |
| 264.3917 | |
| 255.5943 | |
| 264.3582 | |
| 258.1341 | |
| 264.3736 | |
| 257.7065 | |
| 263.3352 | |
| 263.9825 | |
| 262.9366 | |
| 263.0280 | |
| 257.8811 | |
| 256.1805 | |
| 256.2073 | |
| 254.4457 | |
| 257.0423 | |
| 256.1123 | |
| 258.7544 | |
| 256.5322 | |
| 257.3664 | |
| 259.5251 | |
| 257.5008 | |
| 256.1143 | |
| 256.5138 | |
| 256.9813 | |
| 257.5161 | |
| 256.5757 | |
| 258.8231 | |
| 260.6270 | |
| 261.7574 | |
| 260.3515 | |
| 259.9346 | |
| 257.9028 | |
| 257.1188 | |
| 255.6299 | |
| 256.8485 | |
| 255.3479 | |
| 256.4883 | |
| 253.4877 | |
| 252.3952 | |
| 249.7117 | |
| 251.3509 | |
| 250.6051 | |
| 250.1429 | |
| 250.4235 | |
| 253.0472 | |
| 255.6821 | |
| 254.0396 | |
| 255.8305 | |
| 256.0281 | |
| 258.6510 | |
| 255.1094 | |
| 255.7031 | |
| 251.7129 | |
| 257.9619 | |
| 255.7759 | |
| 253.6195 | |
| 252.2442 | |
| 255.3833 | |
| 253.2495 | |
| 252.0792 | |
| 251.8350 | |
| 253.7447 | |
| 252.9296 | |
| 251.7502 | |
| 251.9497 | |
| 251.6250 | |
| 254.4953 | |
| 251.9365 | |
| 248.3718 | |
| 250.0493 | |
| 250.0887 | |
| 250.5075 | |
| 251.2404 | |
| 249.1859 | |
| 249.2260 | |
| 250.8638 | |
| 248.9914 | |
| 250.6320 | |
| 250.1519 | |
| 250.6224 | |
| 249.8992 | |
| 249.9379 | |
| 249.7528 | |
| 251.3257 | |
| 251.0173 | |
| 251.9551 | |
| 251.4211 | |
| 251.8265 | |
| 254.7976 | |
| 253.7326 | |
| 253.5060 | |
| 249.8246 | |
| 252.2344 | |
| 251.8474 | |
| 252.6344 | |
| 253.7842 | |
| 254.3640 | |
| 258.4125 | |
| 256.2910 | |
| 254.3728 | |
| 255.5288 | |
| 256.3620 | |
| 255.6290 | |
| 254.4402 | |
| 251.9221 | |
| 252.9214 | |
| 253.5826 | |
| 254.1831 | |
| 254.1128 | |
| 253.6604 | |
| 258.5088 | |
| 258.3920 | |
| 258.7669 | |
| 255.5952 | |
| 265.8550 | |
| 267.2799 | |
| 261.4481 | |
| 268.8154 | |
| 266.5712 | |
| 274.6522 | |
| 278.4766 | |
| 277.3363 | |
| 256.8203 | |
| 264.1983 | |
| 258.8924 | |
| 266.9417 | |
| 279.6164 | |
| 279.5655 | |
| 279.4364 | |
| 279.7007 | |
| 267.9362 | |
| 270.7520 | |
| 275.7406 | |
| 278.5573 | |
| 278.4725 | |
| 274.6857 | |
| 277.2331 | |
| 279.7605 | |
| 275.9745 | |
| 278.4401 | |
| 286.5333 | |
| 281.4045 | |
| 284.0556 | |
| 282.0649 | |
| 284.6760 | |
| 284.3461 | |
| 276.7806 | |
| 282.0211 | |
| 286.0769 | |
| 285.0048 | |
| 289.8359 | |
| 289.4776 | |
| 292.4464 | |
| 292.6038 | |
| 294.1254 | |
| 292.4650 | |
| 296.0449 | |
| 291.5618 | |
| 293.7507 | |
| 294.5361 | |
| 292.8859 | |
| 294.4318 | |
| 291.5118 | |
| 294.3015 | |
| 293.1331 | |
| 292.5779 | |
| 292.8139 | |
| 288.2099 | |
| 287.7693 | |
| 289.8595 | |
| 290.5510 | |
| 287.0315 | |
| 286.9169 | |
| 289.4620 | |
| 287.9461 | |
| 285.2298 | |
| 288.6708 | |
| 284.2129 | |
| 285.9530 | |
| 283.3336 | |
| 283.4778 | |
| 287.5459 | |
| 281.9718 | |
| 282.9709 | |
| 285.8097 | |
| 284.8074 | |
| 280.9908 | |
| 284.0407 | |
| 281.9844 | |
| 283.3270 | |
| 279.7130 | |
| 282.7612 | |
| 280.7933 | |
| 277.2064 | |
| 278.7113 | |
| 274.1759 | |
| 266.6621 | |
| 260.3291 | |
| 278.1460 | |
| 280.0226 | |
| 279.1152 | |
| 279.2973 | |
| 280.6428 | |
| 279.7039 | |
| 279.2047 | |
| 279.6965 | |
| 277.9736 | |
| 279.4489 | |
| 273.0561 | |
| 279.5145 | |
| 278.9352 | |
| 278.1528 | |
| 278.8378 | |
| 278.0148 | |
| 278.2137 | |
| 277.8302 | |
| 275.4358 | |
| 276.2501 | |
| 264.2679 | |
| 260.4996 | |
| 261.7138 | |
| 262.1083 | |
| 261.8202 | |
| 261.8648 | |
| 262.0424 | |
| 263.3631 | |
| 259.7132 | |
| 250.0115 | |
| 248.4017 | |
| 248.5645 | |
| 248.6042 | |
| 248.8190 | |
| 249.3893 | |
| 248.4843 | |
| 248.8465 | |
| 248.3308 | |
| 249.1794 | |
| 249.2519 | |
| 250.1519 | |
| 249.6694 | |
| 249.4868 | |
| 249.0646 | |
| 249.4428 | |
| 250.0349 | |
| 248.9219 | |
| 250.8210 | |
| 249.7924 | |
| 249.2887 | |
| 250.3260 | |
| 248.9886 | |
| 250.5366 | |
| 251.7690 | |
| 259.8178 | |
| 261.2020 | |
| 261.1302 | |
| 261.5411 | |
| 260.3945 | |
| 260.4082 | |
| 261.4660 | |
| 260.1611 | |
| 260.3157 | |
| 260.7939 | |
| 258.3600 | |
| 260.3638 | |
| 260.2874 | |
| 260.2000 | |
| 260.2834 | |
| 260.2785 | |
| 260.1574 | |
| 260.3334 | |
| 260.8050 | |
| 261.4370 | |
| 260.8126 | |
| 260.0657 | |
| 260.3442 | |
| 260.2699 | |
| 260.9387 | |
| 260.6061 | |
| 260.7688 | |
| 260.3263 | |
| 260.3637 | |
| 260.3701 | |
| 260.9710 | |
| 260.4230 | |
| 260.1826 | |
| 259.7225 | |
| 260.3051 | |
| 259.9327 | |
| 260.5303 | |
| 260.4634 | |
| 260.0192 | |
| 261.3314 | |
| 260.6516 | |
| 260.6376 | |
| 259.9407 | |
| 260.2015 | |
| 259.3210 | |
| 259.6231 | |
| 259.8313 | |
| 259.1970 | |
| 259.1209 | |
| 259.3994 | |
| 257.9958 | |
| 259.5245 | |
| 259.4121 | |
| 259.6876 | |
| 259.5037 | |
| 261.4003 | |
| 258.6737 | |
| 262.6532 | |
| 262.7215 | |
| 261.3952 | |
| 261.3936 | |
| 261.0083 | |
| 261.2135 | |
| 259.6477 | |
| 260.2191 | |
| 259.7584 | |
| 259.2484 | |
| 260.9325 | |
| 260.5523 | |
| 260.2359 | |
| 259.9858 | |
| 259.9295 | |
| 259.4135 | |
| 259.0187 | |
| 258.7488 | |
| 258.3753 |