Historical Belize dollar / Costa Rican colón

History of daily rates BZD /CRC since Monday, 15 March 2004.

The maximum was reached on

1 Belize dollar = 342.9871 Costa Rican colón

the minimum on

1 Belize dollar = 210.6332 Costa Rican colón

Price history of CRC / BZD

Date BZD/CRC
248.9378
248.3210
248.4757
252.4386
249.5431
249.3253
252.4114
253.6907
255.0387
255.0024
255.1209
256.3575
256.4230
253.5337
255.2929
257.8499
257.8009
257.7589
258.4474
260.0295
261.4029
262.5418
263.1815
263.6599
263.3926
264.2118
263.3953
263.3814
263.3541
265.3959
265.1045
266.4836
262.9943
266.1660
266.4527
267.3894
264.5058
265.4911
268.1528
268.0359
265.7222
268.0713
270.0648
269.0756
268.6993
268.1394
267.0632
266.9107
267.0200
265.1197
265.3804
269.5775
267.6202
264.0275
265.7738
273.3288
275.6729
278.0201
276.9411
285.6362
281.3155
275.0359
279.4600
283.2439
292.5847
293.5373
288.8175
289.6463
289.5293
299.1083
299.3037
301.2640
302.3063
306.3417
308.1520
308.3491
305.6239
314.6750
310.3489
313.5912
312.2275
319.9531
326.7983
314.2656
323.4917
330.9260
331.4126
331.5186
333.1968
338.8330
340.8865
340.8733
342.6932
340.2320
339.7845
338.7387
335.1283
333.0024
333.0999
329.7174
328.2783
326.2444
319.7252
323.0443
320.0747
318.0923
317.0412
318.1357
319.5035
318.2194
314.8934
314.8560
318.5112
318.4755
318.8269
316.5990
316.7512
312.2618
311.5548
317.5346
318.9036
317.7110
318.0638
312.1466
311.6247
310.6591
310.5447
310.3012
309.6231
310.0299
309.6972
308.5411
307.8598
308.2203
307.5596
307.6849
307.6151
307.6397
308.0376
307.5437
307.4342
307.2203
306.7734
307.3599
305.9616
306.5027
304.5624
305.9540
305.7167
304.8542
303.9616
304.0031
304.5419
303.8857
303.1821
302.9253
303.7542
303.7279
303.6795
302.7150
304.0832
304.4097
303.5732
301.8099
304.7019
302.8294
302.3271
300.8033
300.1556
298.3456
299.5654
299.1499
304.1016
303.7219
301.5749
301.2072
299.2998
298.4686
298.8290
299.0165
296.1108
295.3668
295.9276
295.2635
294.7096
296.7041
292.5249
290.2216
288.5228
288.8106
289.3073
289.0548
287.6299
285.2542
286.9734
286.0203
282.5395
282.5459
282.2505
281.5477
281.5474
281.0595
278.8333
286.2548
285.5166
287.5877
281.3836
280.4900
283.1447
282.7153
283.8939
280.6753
284.5270
280.7930
280.5519
279.3025
284.3632
282.3094
283.1322
281.3961
281.4145
282.0479
277.3271
283.9979
287.7732
290.5061
289.6869
289.2796
288.4226
288.6171
289.1326
289.0815
288.0619
286.2370
287.4872
282.4684
281.2942
281.9626
284.3021
283.5462
284.5054
285.1184
287.6611
288.9005
288.4408
290.1647
290.3526
293.5693
290.6110
293.6939
290.7145
295.0570
294.1191
297.4186
294.1872
297.5861
300.6867
299.4877
299.7530
297.2008
301.6140
300.7399
301.6752
301.9743
304.4116
302.2161
300.8168
296.9185
300.1388
299.8898
299.8856
297.0129
296.0731
295.9279
296.9380
299.7977
299.7991
307.4515
305.9789
296.9236
295.0578
295.5148
291.8776
288.1090
288.0765
288.5329
289.9501
285.4044
283.0415
282.2726
282.2688
282.2704
282.0710
282.0850
282.0602
282.2889
282.0899
281.7260
282.1153
282.2814
282.3236
281.3009
281.1745
281.9433
281.8368
281.5699
281.2249
281.6920
282.8301
281.7370
282.0977
282.7205
283.5613
283.5523
283.4271
283.7043
285.0302
284.2858
282.9662
281.9742
282.1122
281.7770
281.5742
281.6104
281.6239
282.2921
281.7159
281.2498
282.5464
283.2876
283.4560
283.9414
282.8705
282.9802
284.5722
283.3487
285.1526
286.1179
286.4205
287.0391
286.7157
285.9368
287.1406
286.0049
285.2482
285.1093
283.3363
282.3031
282.7997
282.8749
284.5702
282.4992
283.1185
288.0240
286.2113
282.1359
278.0353
278.8753
275.6155
276.6671
278.2413
277.2074
274.6823
275.0462
277.5410
277.2892
277.6381
277.9659
277.0201
275.8062
277.0416
275.1203
276.5323
277.0745
276.5455
276.4765
274.9819
274.9470
276.7802
277.6110
278.2240
278.7656
278.4292
277.8944
277.8218
277.8228
277.7988
277.3732
277.1724
276.8214
277.3840
275.7908
277.2554
276.7512
275.9405
275.8373
275.8390
274.8667
273.3080
273.3520
272.8535
271.3101
270.6596
269.1563
268.4987
267.6315
266.4196
268.0416
268.1563
267.9211
267.1078
267.3975
267.6894
267.6781
266.7594
267.2831
267.7796
267.4018
267.7121
267.0718
268.7199
268.4071
268.8305
267.0584
266.2546
267.8361
268.9446
267.2800
265.0078
265.6672
266.1383
265.8010
265.6637
267.6259
267.2261
267.4570
266.9429
267.4485
267.5068
268.3413
267.3327
267.1907
266.7490
268.8440
267.7886
266.8069
264.4910
264.9130
265.2712
266.8241
266.3601
266.4370
266.4045
266.2988
265.7819
266.8008
267.7888
267.5903
266.6600
266.4982
266.5374
266.2323
265.8150
265.8072
267.0760
267.1458
267.0706
267.0248
268.0915
267.7703
268.4233
268.7278
269.3447
270.0016
269.2290
268.7461
268.8427
270.4215
271.6829
270.0814
267.6600
267.3903
267.6094
268.6527
269.0845
269.4492
270.0664
270.7754
270.1870
270.0662
270.8826
271.2102
270.3355
270.6246
270.7883
270.4573
271.3348
271.5860
270.2539
271.8034
270.7727
270.3811
270.7880
269.9642
270.2677
272.5964
275.1770
279.0592
277.3631
276.6828
276.5650
274.7401
275.8073
274.8306
273.0172
272.5755
274.1910
272.2435
270.4846
269.9957
275.8957
279.6826
254.3165
254.0253
257.3482
256.4302
256.7714
251.6812
250.5298
250.7277
251.7053
251.2658
249.1913
249.2737
249.9116
250.1230
250.4536
250.5381
251.8141
252.8097
253.5792
250.5671
253.6817
253.2523
253.6257
250.6952
252.2600
255.7522
253.9646
253.9422
252.4607
252.6213
253.8725
254.4976
254.2406
247.8934
247.9826
249.7905
251.6504
250.0748
252.1142
251.7518
247.6040
247.7408
248.7192
248.7648
251.2435
251.1732
247.1844
248.1151
253.2447
248.5357
253.2537
252.7738
251.2552
248.0597
248.9204
251.1593
253.1436
253.3591
252.2588
250.0849
254.3199
256.2842
250.6081
251.7517
250.4372
251.8193
250.6292
250.3814
251.0234
252.5371
251.1303
250.0506
255.3313
257.0733
258.2253
264.2873
264.3917
255.5943
264.3582
258.1341
264.3736
257.7065
263.3352
263.9825
262.9366
263.0280
257.8811
256.1805
256.2073
254.4457
257.0423
256.1123
258.7544
256.5322
257.3664
259.5251
257.5008
256.1143
256.5138
256.9813
257.5161
256.5757
258.8231
260.6270
261.7574
260.3515
259.9346
257.9028
257.1188
255.6299
256.8485
255.3479
256.4883
253.4877
252.3952
249.7117
251.3509
250.6051
250.1429
250.4235
253.0472
255.6821
254.0396
255.8305
256.0281
258.6510
255.1094
255.7031
251.7129
257.9619
255.7759
253.6195
252.2442
255.3833
253.2495
252.0792
251.8350
253.7447
252.9296
251.7502
251.9497
251.6250
254.4953
251.9365
248.3718
250.0493
250.0887
250.5075
251.2404
249.1859
249.2260
250.8638
248.9914
250.6320
250.1519
250.6224
249.8992
249.9379
249.7528
251.3257
251.0173
251.9551
251.4211
251.8265
254.7976
253.7326
253.5060
249.8246
252.2344
251.8474
252.6344
253.7842
254.3640
258.4125
256.2910
254.3728
255.5288
256.3620
255.6290
254.4402
251.9221
252.9214
253.5826
254.1831
254.1128
253.6604
258.5088
258.3920
258.7669
255.5952
265.8550
267.2799
261.4481
268.8154
266.5712
274.6522
278.4766
277.3363
256.8203
264.1983
258.8924
266.9417
279.6164
279.5655
279.4364
279.7007
267.9362
270.7520
275.7406
278.5573
278.4725
274.6857
277.2331
279.7605
275.9745
278.4401
286.5333
281.4045
284.0556
282.0649
284.6760
284.3461
276.7806
282.0211
286.0769
285.0048
289.8359
289.4776
292.4464
292.6038
294.1254
292.4650
296.0449
291.5618
293.7507
294.5361
292.8859
294.4318
291.5118
294.3015
293.1331
292.5779
292.8139
288.2099
287.7693
289.8595
290.5510
287.0315
286.9169
289.4620
287.9461
285.2298
288.6708
284.2129
285.9530
283.3336
283.4778
287.5459
281.9718
282.9709
285.8097
284.8074
280.9908
284.0407
281.9844
283.3270
279.7130
282.7612
280.7933
277.2064
278.7113
274.1759
266.6621
260.3291
278.1460
280.0226
279.1152
279.2973
280.6428
279.7039
279.2047
279.6965
277.9736
279.4489
273.0561
279.5145
278.9352
278.1528
278.8378
278.0148
278.2137
277.8302
275.4358
276.2501
264.2679
260.4996
261.7138
262.1083
261.8202
261.8648
262.0424
263.3631
259.7132
250.0115
248.4017
248.5645
248.6042
248.8190
249.3893
248.4843
248.8465
248.3308
249.1794
249.2519
250.1519
249.6694
249.4868
249.0646
249.4428
250.0349
248.9219
250.8210
249.7924
249.2887
250.3260
248.9886
250.5366
251.7690
259.8178
261.2020
261.1302
261.5411
260.3945
260.4082
261.4660
260.1611
260.3157
260.7939
258.3600
260.3638
260.2874
260.2000
260.2834
260.2785
260.1574
260.3334
260.8050
261.4370
260.8126
260.0657
260.3442
260.2699
260.9387
260.6061
260.7688
260.3263
260.3637
260.3701
260.9710
260.4230
260.1826
259.7225
260.3051
259.9327
260.5303
260.4634
260.0192
261.3314
260.6516
260.6376
259.9407
260.2015
259.3210
259.6231
259.8313
259.1970
259.1209
259.3994
257.9958
259.5245
259.4121
259.6876
259.5037
261.4003
258.6737
262.6532
262.7215
261.3952
261.3936
261.0083
261.2135
259.6477
260.2191
259.7584
259.2484
260.9325
260.5523
260.2359
259.9858
259.9295
259.4135
259.0187
258.7488
258.3753
255.9552
257.6151
257.3521
256.6933
256.8126
256.3329
256.1768
256.0260
255.7625
255.4768
255.0644
254.8538
254.4428
254.1679
253.8772
253.4826
253.1273
252.8487
252.1901
251.8454
251.6884
250.9898
251.2410
250.6686
250.3830
249.8889
249.5929
248.9207
248.8376
246.7248
248.0535
246.5562
246.6131
245.8162
245.7255
245.6469
244.5699
244.7365
244.3936
244.1934
243.7603
243.5166
243.1220
242.6856
242.4386
242.1108
241.3705
240.7215
240.3784
239.9437
239.8751
239.1981
238.9189
238.5779
238.1414
237.8944
237.4032
237.1995
236.4815
236.3387
235.9421
235.7715
235.1644
234.9188
234.4252
234.1276
233.6265
233.3805
233.1170
232.6069
232.4588
232.0055
231.5581
231.2136
230.3615
230.3255
229.3244
229.5225
228.9246
228.5819
228.0375
227.8170
226.7361
226.7068
226.6377
226.0977
225.6206
225.6806
224.9457
224.2820
224.2963
223.7093
223.1113
222.7786
221.1772
216.8311
219.9508
220.2119
214.7769
215.2667
218.8199
218.7196
219.3821
220.7151
215.1262
217.0599
215.7331
216.0610
217.9746
215.3875
221.2321
217.2242
215.7103
216.5789
218.0307
214.1806
215.2020