Történelmi svájci frank / ghánai cedi

Története napidíjak CHF /GHS óta péntek, 11 április 2008.

A maximális született

1 svájci frank = 15.4167 ghánai cedi

A minimum az

1 svájci frank = 0.9398 ghánai cedi

Ár története GHS / CHF

Date CHF/GHS
14.6159
14.6464
14.6282
14.3810
14.2580
14.1439
14.2132
14.2274
14.3306
13.8604
14.0046
14.1076
14.2516
14.0423
13.8720
13.7035
13.7612
13.6208
13.5175
13.2629
13.2722
13.1843
13.2315
13.0668
12.9855
12.6352
12.6301
12.8191
12.8483
12.8919
12.9040
12.8107
12.7908
12.7934
13.0747
13.3134
13.2158
12.8548
12.7104
12.7797
12.6506
12.3940
12.4334
12.4339
12.0474
12.6873
13.2591
13.1567
13.0912
13.3485
13.5497
13.5478
13.7626
13.8127
13.3492
13.2281
13.1820
13.4100
12.9649
11.3108
10.8071
8.9558
9.6910
13.9207
14.8524
15.4124
15.2217
15.4167
14.3230
13.9236
13.8633
11.4803
10.5789
10.5757
10.3289
10.4711
10.5766
10.2439
10.3145
10.1938
9.6676
9.1003
8.9162
8.5785
8.3109
8.2435
8.3652
8.3169
8.2206
7.9779
8.0970
8.1412
8.0504
7.6354
7.5818
7.6889
7.8513
7.7952
7.6140
7.6364
7.3594
7.2055
6.9970
6.8619
6.7917
6.8252
6.8574
6.6699
6.6982
6.7071
6.6425
6.6454
6.6493
6.6518
6.5726
6.6307
6.6942
6.6836
6.6347
6.5664
6.5413
6.5391
6.5244
6.4888
6.5514
6.6234
6.5851
6.6208
6.5907
6.4597
6.6282
6.4779
6.4519
6.4795
6.4015
6.3352
6.3397
6.4574
6.4648
6.4440
6.4483
6.3826
6.4027
6.3430
6.3182
6.3311
6.2557
6.1626
6.1566
6.2150
6.1808
6.1212
6.2689
6.4406
6.5149
6.4651
6.5014
6.5628
6.5443
6.5860
6.6578
6.6072
6.6262
6.6180
6.7037
6.4525
6.3903
6.3952
6.3895
6.3378
6.4180
6.3868
6.3721
6.3392
6.2714
6.3436
6.3698
6.3015
6.3765
6.3416
6.3658
6.2954
6.2871
6.2871
6.1210
6.1267
6.1454
6.0876
6.1143
6.0964
6.0358
5.9769
5.9513
5.9718
5.9262
6.0053
5.9232
5.9094
5.9703
5.9283
6.0148
5.7203
5.8817
5.9115
5.6323
5.4413
5.4266
5.5268
5.6318
5.7392
5.8281
5.8524
5.8868
5.9019
5.8054
5.8229
5.7464
5.7048
5.5876
5.6100
5.5598
5.5747
5.5220
5.5523
5.4838
5.4575
5.4589
5.5649
5.5327
5.5133
5.5247
5.5630
5.5242
5.5941
5.5634
5.4227
5.4754
5.4474
5.4388
5.4892
5.5700
5.3925
5.4354
5.4123
5.2482
5.1492
5.1163
5.0666
5.0792
5.0362
5.1270
5.1882
5.4219
5.1698
5.4685
5.4975
5.5412
5.4421
5.2711
5.2039
5.0731
5.0549
4.9255
4.9941
5.0086
4.9283
4.9693
4.9419
5.0219
4.8908
4.9185
4.8415
4.7419
4.7840
4.8039
4.8570
4.9794
4.8366
4.9384
5.0702
4.9644
4.8711
4.9416
4.8916
4.8655
4.8945
4.8146
4.8142
4.8323
4.7985
4.8399
4.8118
4.8151
4.7411
4.7821
4.7733
4.6893
4.6023
4.5376
4.4920
4.5300
4.5503
4.6238
4.6351
4.6218
4.6671
4.6438
4.6792
4.7400
4.7533
4.8238
4.7804
4.8227
4.8108
4.7320
4.6830
4.6584
4.6434
4.5738
4.5759
4.5513
4.5359
4.7360
4.6575
4.4642
4.4215
4.4029
4.4517
4.5046
4.4905
4.5233
4.5748
4.5593
4.6388
4.6254
4.6359
4.5714
4.6039
4.5260
4.4963
4.6340
4.5374
4.5438
4.5291
4.4716
4.5193
4.5202
4.4973
4.4194
4.5127
4.1745
4.1645
4.1262
4.1244
4.2086
4.0838
4.3405
4.4098
4.4753
4.5575
4.6466
4.4777
4.5241
4.3806
4.4467
4.3411
4.2360
4.2201
4.1917
4.1836
4.1737
4.1701
4.1090
4.2512
4.0468
4.0351
3.9534
4.0915
4.0232
3.9986
4.0104
3.9725
4.0834
4.0886
4.0356
4.1696
4.1382
4.0379
4.1540
4.0485
4.1090
4.1709
4.1076
4.0253
4.0508
4.0832
4.0359
4.0444
4.0580
3.9465
3.9317
3.8848
3.9681
3.9290
3.9533
3.9265
3.9819
4.0039
4.0199
3.9577
3.9573
3.8988
3.8653
3.9417
3.9898
4.0342
3.9809
3.8717
3.9155
3.8229
3.8310
3.8429
3.8546
3.8465
3.9001
3.7959
3.6918
3.7388
3.7824
3.7769
3.9153
3.8745
4.0844
3.9364
3.8064
3.8949
4.0429
4.1672
3.9374
4.0812
4.5629
4.1837
3.9728
3.9348
3.7322
3.3925
3.6523
4.1915
4.7375
4.7702
4.6678
4.4937
4.3202
4.2831
4.2882
4.1574
4.1298
4.0319
4.0142
3.8983
3.9914
3.9338
3.8503
3.5926
3.5902
3.6613
3.6730
3.6694
3.6809
3.5914
3.6688
3.7161
3.2015
3.1898
3.2433
3.2570
3.3269
3.2805
3.3181
3.2992
3.3387
3.3297
3.3655
3.4104
3.4202
3.3813
3.3613
3.4634
3.8175
3.8410
3.9856
4.1148
4.1169
4.1616
4.0386
3.7811
3.7987
3.8172
3.8098
3.7333
3.6878
3.5609
3.4552
3.4422
3.3248
3.2962
3.2770
3.2600
3.2354
3.2067
3.1438
3.1550
3.0505
3.0325
2.9660
2.9337
2.9147
2.8955
2.8513
2.8135
2.7783
2.7011
2.7260
2.6288
2.6354
2.6113
2.6690
2.6283
2.6039
2.6055
2.5060
2.4833
2.4695
2.4285
2.4560
2.4619
2.4267
2.3971
2.4151
2.4012
2.3892
2.3476
2.3189
2.3025
2.3266
2.3065
2.2528
2.2334
2.2319
2.2001
2.1472
2.1011
2.1450
2.1517
2.1728
2.1398
2.0965
2.0732
2.0562
2.0756
2.1106
2.0998
2.1021
2.0881
2.0799
2.0421
2.0598
2.0478
2.0236
2.0348
2.0732
2.0583
2.0673
2.1022
2.0504
2.0469
2.0641
2.0536
2.0827
2.0760
2.0597
2.0243
2.0487
2.0399
1.9982
1.9819
2.0036
2.0024
2.0320
2.0300
2.0292
2.0342
2.0494
2.0642
2.0147
2.0231
2.0131
1.9915
2.0071
2.0164
1.9923
1.9750
1.9797
1.9989
2.0313
2.0027
2.0212
2.0027
1.9576
1.9761
2.0165
2.0219
2.0193
2.0423
1.9835
1.9564
1.9333
1.9721
1.9639
1.9259
1.8647
1.8575
1.9235
1.8481
1.8637
1.8308
1.8299
1.8235
1.7970
1.7450
1.7432
1.7502
1.7484
1.7596
1.7626
1.7767
1.7696
1.7901
1.7838
1.8286
1.8051
1.8158
1.7894
1.7444
1.7627
1.7715
1.7415
1.9443
1.8609
1.9310
1.9426
2.0013
1.9310
1.8751
1.8547
1.8189
1.7918
1.8140
1.7951
1.8136
1.7956
1.7738
1.7104
1.7092
1.7193
1.7337
1.7022
1.6886
1.6645
1.6354
1.6700
1.6953
1.6412
1.6415
1.6221
1.4553
1.5548
1.6143
1.6633
1.5900
1.5417
1.5278
1.5923
1.5402
1.5227
1.5058
1.4737
1.4511
1.4575
1.4648
1.4839
1.4474
1.4749
1.5023
1.4831
1.4682
1.4533
1.4242
1.4213
1.4162
1.3982
1.3819
1.3848
1.3728
1.3866
1.3712
1.3681
1.3666
1.3500
1.3204
1.2897
1.2591
1.2244
1.2387
1.2297
1.2526
1.2821
1.3036
1.3198
1.3325
1.3354
1.3396
1.3303
1.3366
1.3312
1.3258
1.3202
1.3256
1.3358
1.3389
1.3448
1.3701
1.3864
1.4079
1.3868
1.3810
1.3723
1.3782
1.4000
1.4264
1.4205
1.4229
1.4217
1.4071
1.4186
1.4306
1.4107
1.4045
1.4001
1.4103
1.4128
1.3797
1.3806
1.3830
1.3651
1.3795
1.4128
1.4021
1.4013
1.3828
1.3736
1.3782
1.3714
1.3625
1.3535
1.3789
1.3637
1.3002
1.3126
1.2831
1.2575
1.2253
1.2534
1.2562
1.2292
1.2569
1.1814
1.2019
1.1780
1.1868
1.1784
1.1667
1.1339
1.1394
1.1649
1.1564
1.1616
1.2082
1.1513
1.0475
1.0036
1.0027
0.9921
0.9944
1.0004
1.0073
1.0103
1.0175
1.0274
1.0146
1.0578
1.0521
1.0324
1.0276
1.0520
1.0577
1.0570
1.0742
1.1037
1.0619
1.0597
1.0571
1.0411
1.0795
1.0434
1.0293
1.0083
0.9947
0.9919
0.9549
0.9485
0.9421
0.9595
0.9837
0.9951