ประวัติ ศาสตร์ ฟรังก์สวิส / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 19.1064 เซดีกานา
ขั้นต่ำใน
1 ฟรังก์สวิส = 0.9398 เซดีกานา
| Date | CHF/GHS |
|---|---|
| 14.2782 | |
| 14.1228 | |
| 14.1239 | |
| 13.9746 | |
| 13.8840 | |
| 13.9722 | |
| 14.7943 | |
| 14.9566 | |
| 13.6647 | |
| 14.5813 | |
| 14.5071 | |
| 14.2825 | |
| 14.1545 | |
| 14.1998 | |
| 14.0699 | |
| 13.7943 | |
| 13.7517 | |
| 13.8762 | |
| 13.8085 | |
| 13.8598 | |
| 13.7861 | |
| 14.1576 | |
| 14.2887 | |
| 14.3469 | |
| 14.0787 | |
| 14.0063 | |
| 13.5366 | |
| 13.4584 | |
| 13.3096 | |
| 14.0733 | |
| 14.5040 | |
| 14.4447 | |
| 14.1794 | |
| 14.0894 | |
| 13.7723 | |
| 13.8112 | |
| 13.5926 | |
| 13.4977 | |
| 13.6675 | |
| 13.5700 | |
| 14.8665 | |
| 15.8456 | |
| 15.5556 | |
| 15.4416 | |
| 15.3464 | |
| 13.2434 | |
| 13.1208 | |
| 13.6756 | |
| 13.3356 | |
| 12.9829 | |
| 13.0268 | |
| 13.0117 | |
| 13.0708 | |
| 13.0309 | |
| 13.0467 | |
| 13.0553 | |
| 12.6677 | |
| 12.6445 | |
| 12.4796 | |
| 12.5534 | |
| 16.1709 | |
| 14.7311 | |
| 15.3511 | |
| 18.6216 | |
| 18.6423 | |
| 19.1064 | |
| 18.9856 | |
| 18.0385 | |
| 17.5363 | |
| 17.5710 | |
| 17.5899 | |
| 17.6380 | |
| 17.2814 | |
| 17.2850 | |
| 17.1546 | |
| 16.9887 | |
| 16.7851 | |
| 16.8132 | |
| 16.5926 | |
| 16.1931 | |
| 16.2903 | |
| 16.2632 | |
| 16.3759 | |
| 16.4315 | |
| 16.9008 | |
| 17.1789 | |
| 17.7016 | |
| 18.0135 | |
| 18.5735 | |
| 18.9307 | |
| 18.7622 | |
| 18.5223 | |
| 18.4752 | |
| 18.5584 | |
| 18.6543 | |
| 18.5432 | |
| 18.5934 | |
| 18.4523 | |
| 18.3686 | |
| 18.4446 | |
| 18.1346 | |
| 18.0357 | |
| 18.1845 | |
| 17.4962 | |
| 17.3900 | |
| 17.1944 | |
| 17.1300 | |
| 16.9378 | |
| 17.0166 | |
| 16.9030 | |
| 16.6067 | |
| 16.5897 | |
| 16.0183 | |
| 15.8376 | |
| 15.4691 | |
| 15.2396 | |
| 14.9278 | |
| 14.7619 | |
| 14.7440 | |
| 14.7654 | |
| 14.6357 | |
| 14.6159 | |
| 14.6464 | |
| 14.6282 | |
| 14.3810 | |
| 14.2580 | |
| 14.1439 | |
| 14.2132 | |
| 14.2274 | |
| 14.3306 | |
| 13.8604 | |
| 14.0046 | |
| 14.1076 | |
| 14.2516 | |
| 14.0423 | |
| 13.8720 | |
| 13.7035 | |
| 13.7612 | |
| 13.6208 | |
| 13.5175 | |
| 13.2629 | |
| 13.2722 | |
| 13.1843 | |
| 13.2315 | |
| 13.0668 | |
| 12.9855 | |
| 12.6352 | |
| 12.6301 | |
| 12.8191 | |
| 12.8483 | |
| 12.8919 | |
| 12.9040 | |
| 12.8107 | |
| 12.7908 | |
| 12.7934 | |
| 13.0747 | |
| 13.3134 | |
| 13.2158 | |
| 12.8548 | |
| 12.7104 | |
| 12.7797 | |
| 12.6506 | |
| 12.3940 | |
| 12.4334 | |
| 12.4339 | |
| 12.0474 | |
| 12.6873 | |
| 13.2591 | |
| 13.1567 | |
| 13.0912 | |
| 13.3485 | |
| 13.5497 | |
| 13.5478 | |
| 13.7626 | |
| 13.8127 | |
| 13.3492 | |
| 13.2281 | |
| 13.1820 | |
| 13.4100 | |
| 12.9649 | |
| 11.3108 | |
| 10.8071 | |
| 8.9558 | |
| 9.6910 | |
| 13.9207 | |
| 14.8524 | |
| 15.4124 | |
| 15.2217 | |
| 15.4167 | |
| 14.3230 | |
| 13.9236 | |
| 13.8633 | |
| 11.4803 | |
| 10.5789 | |
| 10.5757 | |
| 10.3289 | |
| 10.4711 | |
| 10.5766 | |
| 10.2439 | |
| 10.3145 | |
| 10.1938 | |
| 9.6676 | |
| 9.1003 | |
| 8.9162 | |
| 8.5785 | |
| 8.3109 | |
| 8.2435 | |
| 8.3652 | |
| 8.3169 | |
| 8.2206 | |
| 7.9779 | |
| 8.0970 | |
| 8.1412 | |
| 8.0504 | |
| 7.6354 | |
| 7.5818 | |
| 7.6889 | |
| 7.8513 | |
| 7.7952 | |
| 7.6140 | |
| 7.6364 | |
| 7.3594 | |
| 7.2055 | |
| 6.9970 | |
| 6.8619 | |
| 6.7917 | |
| 6.8252 | |
| 6.8574 | |
| 6.6699 | |
| 6.6982 | |
| 6.7071 | |
| 6.6425 | |
| 6.6454 | |
| 6.6493 | |
| 6.6518 | |
| 6.5726 | |
| 6.6307 | |
| 6.6942 | |
| 6.6836 | |
| 6.6347 | |
| 6.5664 | |
| 6.5413 | |
| 6.5391 | |
| 6.5244 | |
| 6.4888 | |
| 6.5514 | |
| 6.6234 | |
| 6.5851 | |
| 6.6208 | |
| 6.5907 | |
| 6.4597 | |
| 6.6282 | |
| 6.4779 | |
| 6.4519 | |
| 6.4795 | |
| 6.4015 | |
| 6.3352 | |
| 6.3397 | |
| 6.4574 | |
| 6.4648 | |
| 6.4440 | |
| 6.4483 | |
| 6.3826 | |
| 6.4027 | |
| 6.3430 | |
| 6.3182 | |
| 6.3311 | |
| 6.2557 | |
| 6.1626 | |
| 6.1566 | |
| 6.2150 | |
| 6.1808 | |
| 6.1212 | |
| 6.2689 | |
| 6.4406 | |
| 6.5149 | |
| 6.4651 | |
| 6.5014 | |
| 6.5628 | |
| 6.5443 | |
| 6.5860 | |
| 6.6578 | |
| 6.6072 | |
| 6.6262 | |
| 6.6180 | |
| 6.7037 | |
| 6.4525 | |
| 6.3903 | |
| 6.3952 | |
| 6.3895 | |
| 6.3378 | |
| 6.4180 | |
| 6.3868 | |
| 6.3721 | |
| 6.3392 | |
| 6.2714 | |
| 6.3436 | |
| 6.3698 | |
| 6.3015 | |
| 6.3765 | |
| 6.3416 | |
| 6.3658 | |
| 6.2954 | |
| 6.2871 | |
| 6.2871 | |
| 6.1210 | |
| 6.1267 | |
| 6.1454 | |
| 6.0876 | |
| 6.1143 | |
| 6.0964 | |
| 6.0358 | |
| 5.9769 | |
| 5.9513 | |
| 5.9718 | |
| 5.9262 | |
| 6.0053 | |
| 5.9232 | |
| 5.9094 | |
| 5.9703 | |
| 5.9283 | |
| 6.0148 | |
| 5.7203 | |
| 5.8817 | |
| 5.9115 | |
| 5.6323 | |
| 5.4413 | |
| 5.4266 | |
| 5.5268 | |
| 5.6318 | |
| 5.7392 | |
| 5.8281 | |
| 5.8524 | |
| 5.8868 | |
| 5.9019 | |
| 5.8054 | |
| 5.8229 | |
| 5.7464 | |
| 5.7048 | |
| 5.5876 | |
| 5.6100 | |
| 5.5598 | |
| 5.5747 | |
| 5.5220 | |
| 5.5523 | |
| 5.4838 | |
| 5.4575 | |
| 5.4589 | |
| 5.5649 | |
| 5.5327 | |
| 5.5133 | |
| 5.5247 | |
| 5.5630 | |
| 5.5242 | |
| 5.5941 | |
| 5.5634 | |
| 5.4227 | |
| 5.4754 | |
| 5.4474 | |
| 5.4388 | |
| 5.4892 | |
| 5.5700 | |
| 5.3925 | |
| 5.4354 | |
| 5.4123 | |
| 5.2482 | |
| 5.1492 | |
| 5.1163 | |
| 5.0666 | |
| 5.0792 | |
| 5.0362 | |
| 5.1270 | |
| 5.1882 | |
| 5.4219 | |
| 5.1698 | |
| 5.4685 | |
| 5.4975 | |
| 5.5412 | |
| 5.4421 | |
| 5.2711 | |
| 5.2039 | |
| 5.0731 | |
| 5.0549 | |
| 4.9255 | |
| 4.9941 | |
| 5.0086 | |
| 4.9283 | |
| 4.9693 | |
| 4.9419 | |
| 5.0219 | |
| 4.8908 | |
| 4.9185 | |
| 4.8415 | |
| 4.7419 | |
| 4.7840 | |
| 4.8039 | |
| 4.8570 | |
| 4.9794 | |
| 4.8366 | |
| 4.9384 | |
| 5.0702 | |
| 4.9644 | |
| 4.8711 | |
| 4.9416 | |
| 4.8916 | |
| 4.8655 | |
| 4.8945 | |
| 4.8146 | |
| 4.8142 | |
| 4.8323 | |
| 4.7985 | |
| 4.8399 | |
| 4.8118 | |
| 4.8151 | |
| 4.7411 | |
| 4.7821 | |
| 4.7733 | |
| 4.6893 | |
| 4.6023 | |
| 4.5376 | |
| 4.4920 | |
| 4.5300 | |
| 4.5503 | |
| 4.6238 | |
| 4.6351 | |
| 4.6218 | |
| 4.6671 | |
| 4.6438 | |
| 4.6792 | |
| 4.7400 | |
| 4.7533 | |
| 4.8238 | |
| 4.7804 | |
| 4.8227 | |
| 4.8108 | |
| 4.7320 | |
| 4.6830 | |
| 4.6584 | |
| 4.6434 | |
| 4.5738 | |
| 4.5759 | |
| 4.5513 | |
| 4.5359 | |
| 4.7360 | |
| 4.6575 | |
| 4.4642 | |
| 4.4215 | |
| 4.4029 | |
| 4.4517 | |
| 4.5046 | |
| 4.4905 | |
| 4.5233 | |
| 4.5748 | |
| 4.5593 | |
| 4.6388 | |
| 4.6254 | |
| 4.6359 | |
| 4.5714 | |
| 4.6039 | |
| 4.5260 | |
| 4.4963 | |
| 4.6340 | |
| 4.5374 | |
| 4.5438 | |
| 4.5291 | |
| 4.4716 | |
| 4.5193 | |
| 4.5202 | |
| 4.4973 | |
| 4.4194 | |
| 4.5127 | |
| 4.1745 | |
| 4.1645 | |
| 4.1262 | |
| 4.1244 | |
| 4.2086 | |
| 4.0838 | |
| 4.3405 | |
| 4.4098 | |
| 4.4753 | |
| 4.5575 | |
| 4.6466 | |
| 4.4777 | |
| 4.5241 | |
| 4.3806 | |
| 4.4467 | |
| 4.3411 | |
| 4.2360 | |
| 4.2201 | |
| 4.1917 | |
| 4.1836 | |
| 4.1737 | |
| 4.1701 | |
| 4.1090 | |
| 4.2512 | |
| 4.0468 | |
| 4.0351 | |
| 3.9534 | |
| 4.0915 | |
| 4.0232 | |
| 3.9986 | |
| 4.0104 | |
| 3.9725 | |
| 4.0834 | |
| 4.0886 | |
| 4.0356 | |
| 4.1696 | |
| 4.1382 | |
| 4.0379 | |
| 4.1540 | |
| 4.0485 | |
| 4.1090 | |
| 4.1709 | |
| 4.1076 | |
| 4.0253 | |
| 4.0508 | |
| 4.0832 | |
| 4.0359 | |
| 4.0444 | |
| 4.0580 | |
| 3.9465 | |
| 3.9317 | |
| 3.8848 | |
| 3.9681 | |
| 3.9290 | |
| 3.9533 | |
| 3.9265 | |
| 3.9819 | |
| 4.0039 | |
| 4.0199 | |
| 3.9577 | |
| 3.9573 | |
| 3.8988 | |
| 3.8653 | |
| 3.9417 | |
| 3.9898 | |
| 4.0342 | |
| 3.9809 | |
| 3.8717 | |
| 3.9155 | |
| 3.8229 | |
| 3.8310 | |
| 3.8429 | |
| 3.8546 | |
| 3.8465 | |
| 3.9001 | |
| 3.7959 | |
| 3.6918 | |
| 3.7388 | |
| 3.7824 | |
| 3.7769 | |
| 3.9153 | |
| 3.8745 | |
| 4.0844 | |
| 3.9364 | |
| 3.8064 | |
| 3.8949 | |
| 4.0429 | |
| 4.1672 | |
| 3.9374 | |
| 4.0812 | |
| 4.5629 | |
| 4.1837 | |
| 3.9728 | |
| 3.9348 | |
| 3.7322 | |
| 3.3925 | |
| 3.6523 | |
| 4.1915 | |
| 4.7375 | |
| 4.7702 | |
| 4.6678 | |
| 4.4937 | |
| 4.3202 | |
| 4.2831 | |
| 4.2882 | |
| 4.1574 | |
| 4.1298 | |
| 4.0319 | |
| 4.0142 | |
| 3.8983 | |
| 3.9914 | |
| 3.9338 | |
| 3.8503 | |
| 3.5926 | |
| 3.5902 | |
| 3.6613 | |
| 3.6730 | |
| 3.6694 | |
| 3.6809 | |
| 3.5914 | |
| 3.6688 | |
| 3.7161 | |
| 3.2015 | |
| 3.1898 | |
| 3.2433 | |
| 3.2570 | |
| 3.3269 | |
| 3.2805 | |
| 3.3181 | |
| 3.2992 | |
| 3.3387 | |
| 3.3297 | |
| 3.3655 | |
| 3.4104 | |
| 3.4202 | |
| 3.3813 | |
| 3.3613 | |
| 3.4634 | |
| 3.8175 | |
| 3.8410 | |
| 3.9856 | |
| 4.1148 | |
| 4.1169 | |
| 4.1616 | |
| 4.0386 | |
| 3.7811 | |
| 3.7987 | |
| 3.8172 | |
| 3.8098 | |
| 3.7333 | |
| 3.6878 | |
| 3.5609 | |
| 3.4552 | |
| 3.4422 | |
| 3.3248 | |
| 3.2962 | |
| 3.2770 | |
| 3.2600 | |
| 3.2354 | |
| 3.2067 | |
| 3.1438 | |
| 3.1550 | |
| 3.0505 | |
| 3.0325 | |
| 2.9660 | |
| 2.9337 | |
| 2.9147 | |
| 2.8955 | |
| 2.8513 | |
| 2.8135 | |
| 2.7783 | |
| 2.7011 | |
| 2.7260 | |
| 2.6288 | |
| 2.6354 | |
| 2.6113 | |
| 2.6690 | |
| 2.6283 | |
| 2.6039 | |
| 2.6055 | |
| 2.5060 | |
| 2.4833 | |
| 2.4695 | |
| 2.4285 | |
| 2.4560 | |
| 2.4619 | |
| 2.4267 | |
| 2.3971 | |
| 2.4151 | |
| 2.4012 | |
| 2.3892 | |
| 2.3476 | |
| 2.3189 | |
| 2.3025 | |
| 2.3266 | |
| 2.3065 | |
| 2.2528 | |
| 2.2334 | |
| 2.2319 | |
| 2.2001 | |
| 2.1472 | |
| 2.1011 | |
| 2.1450 | |
| 2.1517 | |
| 2.1728 | |
| 2.1398 | |
| 2.0965 | |
| 2.0732 | |
| 2.0562 | |
| 2.0756 | |
| 2.1106 | |
| 2.0998 | |
| 2.1021 | |
| 2.0881 | |
| 2.0799 | |
| 2.0421 | |
| 2.0598 | |
| 2.0478 | |
| 2.0236 | |
| 2.0348 | |
| 2.0732 | |
| 2.0583 | |
| 2.0673 | |
| 2.1022 | |
| 2.0504 | |
| 2.0469 | |
| 2.0641 | |
| 2.0536 | |
| 2.0827 | |
| 2.0760 | |
| 2.0597 | |
| 2.0243 | |
| 2.0487 | |
| 2.0399 | |
| 1.9982 | |
| 1.9819 | |
| 2.0036 | |
| 2.0024 | |
| 2.0320 | |
| 2.0300 | |
| 2.0292 | |
| 2.0342 | |
| 2.0494 | |
| 2.0642 | |
| 2.0147 | |
| 2.0231 | |
| 2.0131 | |
| 1.9915 | |
| 2.0071 | |
| 2.0164 | |
| 1.9923 | |
| 1.9750 | |
| 1.9797 | |
| 1.9989 | |
| 2.0313 | |
| 2.0027 | |
| 2.0212 | |
| 2.0027 | |
| 1.9576 | |
| 1.9761 | |
| 2.0165 | |
| 2.0219 | |
| 2.0193 | |
| 2.0423 | |
| 1.9835 | |
| 1.9564 | |
| 1.9333 | |
| 1.9721 | |
| 1.9639 | |
| 1.9259 | |
| 1.8647 | |
| 1.8575 | |
| 1.9235 | |
| 1.8481 | |
| 1.8637 | |
| 1.8308 | |
| 1.8299 | |
| 1.8235 | |
| 1.7970 | |
| 1.7450 | |
| 1.7432 | |
| 1.7502 | |
| 1.7484 | |
| 1.7596 | |
| 1.7626 | |
| 1.7767 | |
| 1.7696 | |
| 1.7901 | |
| 1.7838 | |
| 1.8286 | |
| 1.8051 | |
| 1.8158 | |
| 1.7894 | |
| 1.7444 | |
| 1.7627 | |
| 1.7715 | |
| 1.7415 | |
| 1.9443 | |
| 1.8609 | |
| 1.9310 | |
| 1.9426 | |
| 2.0013 | |
| 1.9310 | |
| 1.8751 | |
| 1.8547 | |
| 1.8189 | |
| 1.7918 | |
| 1.8140 | |
| 1.7951 | |
| 1.8136 | |
| 1.7956 | |
| 1.7738 | |
| 1.7104 | |
| 1.7092 | |
| 1.7193 | |
| 1.7337 | |
| 1.7022 | |
| 1.6886 | |
| 1.6645 | |
| 1.6354 | |
| 1.6700 | |
| 1.6953 | |
| 1.6412 | |
| 1.6415 | |
| 1.6221 | |
| 1.4553 | |
| 1.5548 | |
| 1.6143 | |
| 1.6633 | |
| 1.5900 | |
| 1.5417 | |
| 1.5278 | |
| 1.5923 | |
| 1.5402 | |
| 1.5227 | |
| 1.5058 | |
| 1.4737 | |
| 1.4511 | |
| 1.4575 | |
| 1.4648 | |
| 1.4839 | |
| 1.4474 | |
| 1.4749 | |
| 1.5023 | |
| 1.4831 | |
| 1.4682 | |
| 1.4533 | |
| 1.4242 | |
| 1.4213 | |
| 1.4162 | |
| 1.3982 | |
| 1.3819 | |
| 1.3848 | |
| 1.3728 | |
| 1.3866 | |
| 1.3712 | |
| 1.3681 | |
| 1.3666 | |
| 1.3500 | |
| 1.3204 | |
| 1.2897 | |
| 1.2591 | |
| 1.2244 | |
| 1.2387 | |
| 1.2297 | |
| 1.2526 | |
| 1.2821 | |
| 1.3036 | |
| 1.3198 | |
| 1.3325 | |
| 1.3354 | |
| 1.3396 | |
| 1.3303 | |
| 1.3366 | |
| 1.3312 | |
| 1.3258 | |
| 1.3202 | |
| 1.3256 | |
| 1.3358 | |
| 1.3389 | |
| 1.3448 | |
| 1.3701 | |
| 1.3864 | |
| 1.4079 | |
| 1.3868 | |
| 1.3810 | |
| 1.3723 | |
| 1.3782 | |
| 1.4000 | |
| 1.4264 | |
| 1.4205 | |
| 1.4229 | |
| 1.4217 | |
| 1.4071 | |
| 1.4186 | |
| 1.4306 | |
| 1.4107 | |
| 1.4045 | |
| 1.4001 | |
| 1.4103 | |
| 1.4128 | |
| 1.3797 | |
| 1.3806 | |
| 1.3830 | |
| 1.3651 | |
| 1.3795 | |
| 1.4128 | |
| 1.4021 | |
| 1.4013 | |
| 1.3828 | |
| 1.3736 | |
| 1.3782 | |
| 1.3714 | |
| 1.3625 | |
| 1.3535 | |
| 1.3789 | |
| 1.3637 | |
| 1.3002 | |
| 1.3126 | |
| 1.2831 | |
| 1.2575 | |
| 1.2253 | |
| 1.2534 | |
| 1.2562 | |
| 1.2292 | |
| 1.2569 | |
| 1.1814 | |
| 1.2019 | |
| 1.1780 | |
| 1.1868 | |
| 1.1784 | |
| 1.1667 | |
| 1.1339 | |
| 1.1394 | |
| 1.1649 | |
| 1.1564 | |
| 1.1616 | |
| 1.2082 | |
| 1.1513 | |
| 1.0475 | |
| 1.0036 | |
| 1.0027 | |
| 0.9921 | |
| 0.9944 | |
| 1.0004 | |
| 1.0073 | |
| 1.0103 | |
| 1.0175 | |
| 1.0274 | |
| 1.0146 | |
| 1.0578 | |
| 1.0521 | |
| 1.0324 | |
| 1.0276 | |
| 1.0520 | |
| 1.0577 | |
| 1.0570 | |
| 1.0742 | |
| 1.1037 | |
| 1.0619 | |
| 1.0597 | |
| 1.0571 | |
| 1.0411 | |
| 1.0795 | |
| 1.0434 | |
| 1.0293 | |
| 1.0083 | |
| 0.9947 | |
| 0.9919 | |
| 0.9549 | |
| 0.9485 | |
| 0.9421 | |
| 0.9595 | |
| 0.9837 | |
| 0.9951 |