Historique franc suisse / cédi ghanéen

Historique des taux quotidiens CHF /GHS depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 franc suisse = 6.7037 cédi ghanéen

le minimum le

1 franc suisse = 0.9398 cédi ghanéen

Historique des prix GHS / CHF

Date CHF/GHS
6.4888
6.5514
6.6234
6.5851
6.6208
6.5907
6.4597
6.6282
6.4779
6.4519
6.4795
6.4015
6.3352
6.3397
6.4574
6.4648
6.4440
6.4483
6.3826
6.4027
6.3430
6.3182
6.3311
6.2557
6.1626
6.1566
6.2150
6.1808
6.1212
6.2689
6.4406
6.5149
6.4651
6.5014
6.5628
6.5443
6.5860
6.6578
6.6072
6.6262
6.6180
6.7037
6.4525
6.3903
6.3952
6.3895
6.3378
6.4180
6.3868
6.3721
6.3392
6.2714
6.3436
6.3698
6.3015
6.3765
6.3416
6.3658
6.2954
6.2871
6.2871
6.1210
6.1267
6.1454
6.0876
6.1143
6.0964
6.0358
5.9769
5.9513
5.9718
5.9262
6.0053
5.9232
5.9094
5.9703
5.9283
6.0148
5.7203
5.8817
5.9115
5.6323
5.4413
5.4266
5.5268
5.6318
5.7392
5.8281
5.8524
5.8868
5.9019
5.8054
5.8229
5.7464
5.7048
5.5876
5.6100
5.5598
5.5747
5.5220
5.5523
5.4838
5.4575
5.4589
5.5649
5.5327
5.5133
5.5247
5.5630
5.5242
5.5941
5.5634
5.4227
5.4754
5.4474
5.4388
5.4892
5.5700
5.3925
5.4354
5.4123
5.2482
5.1492
5.1163
5.0666
5.0792
5.0362
5.1270
5.1882
5.4219
5.1698
5.4685
5.4975
5.5412
5.4421
5.2711
5.2039
5.0731
5.0549
4.9255
4.9941
5.0086
4.9283
4.9693
4.9419
5.0219
4.8908
4.9185
4.8415
4.7419
4.7840
4.8039
4.8570
4.9794
4.8366
4.9384
5.0702
4.9644
4.8711
4.9416
4.8916
4.8655
4.8945
4.8146
4.8142
4.8323
4.7985
4.8399
4.8118
4.8151
4.7411
4.7821
4.7733
4.6893
4.6023
4.5376
4.4920
4.5300
4.5503
4.6238
4.6351
4.6218
4.6671
4.6438
4.6792
4.7400
4.7533
4.8238
4.7804
4.8227
4.8108
4.7320
4.6830
4.6584
4.6434
4.5738
4.5759
4.5513
4.5359
4.7360
4.6575
4.4642
4.4215
4.4029
4.4517
4.5046
4.4905
4.5233
4.5748
4.5593
4.6388
4.6254
4.6359
4.5714
4.6039
4.5260
4.4963
4.6340
4.5374
4.5438
4.5291
4.4716
4.5193
4.5202
4.4973
4.4194
4.5127
4.1745
4.1645
4.1262
4.1244
4.2086
4.0838
4.3405
4.4098
4.4753
4.5575
4.6466
4.4777
4.5241
4.3806
4.4467
4.3411
4.2360
4.2201
4.1917
4.1836
4.1737
4.1701
4.1090
4.2512
4.0468
4.0351
3.9534
4.0915
4.0232
3.9986
4.0104
3.9725
4.0834
4.0886
4.0356
4.1696
4.1382
4.0379
4.1540
4.0485
4.1090
4.1709
4.1076
4.0253
4.0508
4.0832
4.0359
4.0444
4.0580
3.9465
3.9317
3.8848
3.9681
3.9290
3.9533
3.9265
3.9819
4.0039
4.0199
3.9577
3.9573
3.8988
3.8653
3.9417
3.9898
4.0342
3.9809
3.8717
3.9155
3.8229
3.8310
3.8429
3.8546
3.8465
3.9001
3.7959
3.6918
3.7388
3.7824
3.7769
3.9153
3.8745
4.0844
3.9364
3.8064
3.8949
4.0429
4.1672
3.9374
4.0812
4.5629
4.1837
3.9728
3.9348
3.7322
3.3925
3.6523
4.1915
4.7375
4.7702
4.6678
4.4937
4.3202
4.2831
4.2882
4.1574
4.1298
4.0319
4.0142
3.8983
3.9914
3.9338
3.8503
3.5926
3.5902
3.6613
3.6730
3.6694
3.6809
3.5914
3.6688
3.7161
3.2015
3.1898
3.2433
3.2570
3.3269
3.2805
3.3181
3.2992
3.3387
3.3297
3.3655
3.4104
3.4202
3.3813
3.3613
3.4634
3.8175
3.8410
3.9856
4.1148
4.1169
4.1616
4.0386
3.7811
3.7987
3.8172
3.8098
3.7333
3.6878
3.5609
3.4552
3.4422
3.3248
3.2962
3.2770
3.2600
3.2354
3.2067
3.1438
3.1550
3.0505
3.0325
2.9660
2.9337
2.9147
2.8955
2.8513
2.8135
2.7783
2.7011
2.7260
2.6288
2.6354
2.6113
2.6690
2.6283
2.6039
2.6055
2.5060
2.4833
2.4695
2.4285
2.4560
2.4619
2.4267
2.3971
2.4151
2.4012
2.3892
2.3476
2.3189
2.3025
2.3266
2.3065
2.2528
2.2334
2.2319
2.2001
2.1472
2.1011
2.1450
2.1517
2.1728
2.1398
2.0965
2.0732
2.0562
2.0756
2.1106
2.0998
2.1021
2.0881
2.0799
2.0421
2.0598
2.0478
2.0236
2.0348
2.0732
2.0583
2.0673
2.1022
2.0504
2.0469
2.0641
2.0536
2.0827
2.0760
2.0597
2.0243
2.0487
2.0399
1.9982
1.9819
2.0036
2.0024
2.0320
2.0300
2.0292
2.0342
2.0494
2.0642
2.0147
2.0231
2.0131
1.9915
2.0071
2.0164
1.9923
1.9750
1.9797
1.9989
2.0313
2.0027
2.0212
2.0027
1.9576
1.9761
2.0165
2.0219
2.0193
2.0423
1.9835
1.9564
1.9333
1.9721
1.9639
1.9259
1.8647
1.8575
1.9235
1.8481
1.8637
1.8308
1.8299
1.8235
1.7970
1.7450
1.7432
1.7502
1.7484
1.7596
1.7626
1.7767
1.7696
1.7901
1.7838
1.8286
1.8051
1.8158
1.7894
1.7444
1.7627
1.7715
1.7415
1.9443
1.8609
1.9310
1.9426
2.0013
1.9310
1.8751
1.8547
1.8189
1.7918
1.8140
1.7951
1.8136
1.7956
1.7738
1.7104
1.7092
1.7193
1.7337
1.7022
1.6886
1.6645
1.6354
1.6700
1.6953
1.6412
1.6415
1.6221
1.4553
1.5548
1.6143
1.6633
1.5900
1.5417
1.5278
1.5923
1.5402
1.5227
1.5058
1.4737
1.4511
1.4575
1.4648
1.4839
1.4474
1.4749
1.5023
1.4831
1.4682
1.4533
1.4242
1.4213
1.4162
1.3982
1.3819
1.3848
1.3728
1.3866
1.3712
1.3681
1.3666
1.3500
1.3204
1.2897
1.2591
1.2244
1.2387
1.2297
1.2526
1.2821
1.3036
1.3198
1.3325
1.3354
1.3396
1.3303
1.3366
1.3312
1.3258
1.3202
1.3256
1.3358
1.3389
1.3448
1.3701
1.3864
1.4079
1.3868
1.3810
1.3723
1.3782
1.4000
1.4264
1.4205
1.4229
1.4217
1.4071
1.4186
1.4306
1.4107
1.4045
1.4001
1.4103
1.4128
1.3797
1.3806
1.3830
1.3651
1.3795
1.4128
1.4021
1.4013
1.3828
1.3736
1.3782
1.3714
1.3625
1.3535
1.3789
1.3637
1.3002
1.3126
1.2831
1.2575
1.2253
1.2534
1.2562
1.2292
1.2569
1.1814
1.2019
1.1780
1.1868
1.1784
1.1667
1.1339
1.1394
1.1649
1.1564
1.1616
1.2082
1.1513
1.0475
1.0036
1.0027
0.9921
0.9944
1.0004
1.0073
1.0103
1.0175
1.0274
1.0146
1.0578
1.0521
1.0324
1.0276
1.0520
1.0577
1.0570
1.0742
1.1037
1.0619
1.0597
1.0571
1.0411
1.0795
1.0434
1.0293
1.0083
0.9947
0.9919
0.9549
0.9485
0.9421
0.9595
0.9837
0.9951