Storia delle tariffe giornaliere CHF /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 franco svizzero = 19.1064 cedi ghanese
il minimo sul
1 franco svizzero = 0.9398 cedi ghanese
Storico dei prezzi di GHS / CHF
| Date | CHF/GHS |
| | 14.2782 |
| | 14.1228 |
| | 14.1239 |
| | 13.9746 |
| | 13.8840 |
| | 13.9722 |
| | 14.7943 |
| | 14.9566 |
| | 13.6647 |
| | 14.5813 |
| | 14.5071 |
| | 14.2825 |
| | 14.1545 |
| | 14.1998 |
| | 14.0699 |
| | 13.7943 |
| | 13.7517 |
| | 13.8762 |
| | 13.8085 |
| | 13.8598 |
| | 13.7861 |
| | 14.1576 |
| | 14.2887 |
| | 14.3469 |
| | 14.0787 |
| | 14.0063 |
| | 13.5366 |
| | 13.4584 |
| | 13.3096 |
| | 14.0733 |
| | 14.5040 |
| | 14.4447 |
| | 14.1794 |
| | 14.0894 |
| | 13.7723 |
| | 13.8112 |
| | 13.5926 |
| | 13.4977 |
| | 13.6675 |
| | 13.5700 |
| | 14.8665 |
| | 15.8456 |
| | 15.5556 |
| | 15.4416 |
| | 15.3464 |
| | 13.2434 |
| | 13.1208 |
| | 13.6756 |
| | 13.3356 |
| | 12.9829 |
| | 13.0268 |
| | 13.0117 |
| | 13.0708 |
| | 13.0309 |
| | 13.0467 |
| | 13.0553 |
| | 12.6677 |
| | 12.6445 |
| | 12.4796 |
| | 12.5534 |
| | 16.1709 |
| | 14.7311 |
| | 15.3511 |
| | 18.6216 |
| | 18.6423 |
| | 19.1064 |
| | 18.9856 |
| | 18.0385 |
| | 17.5363 |
| | 17.5710 |
| | 17.5899 |
| | 17.6380 |
| | 17.2814 |
| | 17.2850 |
| | 17.1546 |
| | 16.9887 |
| | 16.7851 |
| | 16.8132 |
| | 16.5926 |
| | 16.1931 |
| | 16.2903 |
| | 16.2632 |
| | 16.3759 |
| | 16.4315 |
| | 16.9008 |
| | 17.1789 |
| | 17.7016 |
| | 18.0135 |
| | 18.5735 |
| | 18.9307 |
| | 18.7622 |
| | 18.5223 |
| | 18.4752 |
| | 18.5584 |
| | 18.6543 |
| | 18.5432 |
| | 18.5934 |
| | 18.4523 |
| | 18.3686 |
| | 18.4446 |
| | 18.1346 |
| | 18.0357 |
| | 18.1845 |
| | 17.4962 |
| | 17.3900 |
| | 17.1944 |
| | 17.1300 |
| | 16.9378 |
| | 17.0166 |
| | 16.9030 |
| | 16.6067 |
| | 16.5897 |
| | 16.0183 |
| | 15.8376 |
| | 15.4691 |
| | 15.2396 |
| | 14.9278 |
| | 14.7619 |
| | 14.7440 |
| | 14.7654 |
| | 14.6357 |
| | 14.6159 |
| | 14.6464 |
| | 14.6282 |
| | 14.3810 |
| | 14.2580 |
| | 14.1439 |
| | 14.2132 |
| | 14.2274 |
| | 14.3306 |
| | 13.8604 |
| | 14.0046 |
| | 14.1076 |
| | 14.2516 |
| | 14.0423 |
| | 13.8720 |
| | 13.7035 |
| | 13.7612 |
| | 13.6208 |
| | 13.5175 |
| | 13.2629 |
| | 13.2722 |
| | 13.1843 |
| | 13.2315 |
| | 13.0668 |
| | 12.9855 |
| | 12.6352 |
| | 12.6301 |
| | 12.8191 |
| | 12.8483 |
| | 12.8919 |
| | 12.9040 |
| | 12.8107 |
| | 12.7908 |
| | 12.7934 |
| | 13.0747 |
| | 13.3134 |
| | 13.2158 |
| | 12.8548 |
| | 12.7104 |
| | 12.7797 |
| | 12.6506 |
| | 12.3940 |
| | 12.4334 |
| | 12.4339 |
| | 12.0474 |
| | 12.6873 |
| | 13.2591 |
| | 13.1567 |
| | 13.0912 |
| | 13.3485 |
| | 13.5497 |
| | 13.5478 |
| | 13.7626 |
| | 13.8127 |
| | 13.3492 |
| | 13.2281 |
| | 13.1820 |
| | 13.4100 |
| | 12.9649 |
| | 11.3108 |
| | 10.8071 |
| | 8.9558 |
| | 9.6910 |
| | 13.9207 |
| | 14.8524 |
| | 15.4124 |
| | 15.2217 |
| | 15.4167 |
| | 14.3230 |
| | 13.9236 |
| | 13.8633 |
| | 11.4803 |
| | 10.5789 |
| | 10.5757 |
| | 10.3289 |
| | 10.4711 |
| | 10.5766 |
| | 10.2439 |
| | 10.3145 |
| | 10.1938 |
| | 9.6676 |
| | 9.1003 |
| | 8.9162 |
| | 8.5785 |
| | 8.3109 |
| | 8.2435 |
| | 8.3652 |
| | 8.3169 |
| | 8.2206 |
| | 7.9779 |
| | 8.0970 |
| | 8.1412 |
| | 8.0504 |
| | 7.6354 |
| | 7.5818 |
| | 7.6889 |
| | 7.8513 |
| | 7.7952 |
| | 7.6140 |
| | 7.6364 |
| | 7.3594 |
| | 7.2055 |
| | 6.9970 |
| | 6.8619 |
| | 6.7917 |
| | 6.8252 |
| | 6.8574 |
| | 6.6699 |
| | 6.6982 |
| | 6.7071 |
| | 6.6425 |
| | 6.6454 |
| | 6.6493 |
| | 6.6518 |
| | 6.5726 |
| | 6.6307 |
| | 6.6942 |
| | 6.6836 |
| | 6.6347 |
| | 6.5664 |
| | 6.5413 |
| | 6.5391 |
| | 6.5244 |
| | 6.4888 |
| | 6.5514 |
| | 6.6234 |
| | 6.5851 |
| | 6.6208 |
| | 6.5907 |
| | 6.4597 |
| | 6.6282 |
| | 6.4779 |
| | 6.4519 |
| | 6.4795 |
| | 6.4015 |
| | 6.3352 |
| | 6.3397 |
| | 6.4574 |
| | 6.4648 |
| | 6.4440 |
| | 6.4483 |
| | 6.3826 |
| | 6.4027 |
| | 6.3430 |
| | 6.3182 |
| | 6.3311 |
| | 6.2557 |
| | 6.1626 |
| | 6.1566 |
| | 6.2150 |
| | 6.1808 |
| | 6.1212 |
| | 6.2689 |
| | 6.4406 |
| | 6.5149 |
| | 6.4651 |
| | 6.5014 |
| | 6.5628 |
| | 6.5443 |
| | 6.5860 |
| | 6.6578 |
| | 6.6072 |
| | 6.6262 |
| | 6.6180 |
| | 6.7037 |
| | 6.4525 |
| | 6.3903 |
| | 6.3952 |
| | 6.3895 |
| | 6.3378 |
| | 6.4180 |
| | 6.3868 |
| | 6.3721 |
| | 6.3392 |
| | 6.2714 |
| | 6.3436 |
| | 6.3698 |
| | 6.3015 |
| | 6.3765 |
| | 6.3416 |
| | 6.3658 |
| | 6.2954 |
| | 6.2871 |
| | 6.2871 |
| | 6.1210 |
| | 6.1267 |
| | 6.1454 |
| | 6.0876 |
| | 6.1143 |
| | 6.0964 |
| | 6.0358 |
| | 5.9769 |
| | 5.9513 |
| | 5.9718 |
| | 5.9262 |
| | 6.0053 |
| | 5.9232 |
| | 5.9094 |
| | 5.9703 |
| | 5.9283 |
| | 6.0148 |
| | 5.7203 |
| | 5.8817 |
| | 5.9115 |
| | 5.6323 |
| | 5.4413 |
| | 5.4266 |
| | 5.5268 |
| | 5.6318 |
| | 5.7392 |
| | 5.8281 |
| | 5.8524 |
| | 5.8868 |
| | 5.9019 |
| | 5.8054 |
| | 5.8229 |
| | 5.7464 |
| | 5.7048 |
| | 5.5876 |
| | 5.6100 |
| | 5.5598 |
| | 5.5747 |
| | 5.5220 |
| | 5.5523 |
| | 5.4838 |
| | 5.4575 |
| | 5.4589 |
| | 5.5649 |
| | 5.5327 |
| | 5.5133 |
| | 5.5247 |
| | 5.5630 |
| | 5.5242 |
| | 5.5941 |
| | 5.5634 |
| | 5.4227 |
| | 5.4754 |
| | 5.4474 |
| | 5.4388 |
| | 5.4892 |
| | 5.5700 |
| | 5.3925 |
| | 5.4354 |
| | 5.4123 |
| | 5.2482 |
| | 5.1492 |
| | 5.1163 |
| | 5.0666 |
| | 5.0792 |
| | 5.0362 |
| | 5.1270 |
| | 5.1882 |
| | 5.4219 |
| | 5.1698 |
| | 5.4685 |
| | 5.4975 |
| | 5.5412 |
| | 5.4421 |
| | 5.2711 |
| | 5.2039 |
| | 5.0731 |
| | 5.0549 |
| | 4.9255 |
| | 4.9941 |
| | 5.0086 |
| | 4.9283 |
| | 4.9693 |
| | 4.9419 |
| | 5.0219 |
| | 4.8908 |
| | 4.9185 |
| | 4.8415 |
| | 4.7419 |
| | 4.7840 |
| | 4.8039 |
| | 4.8570 |
| | 4.9794 |
| | 4.8366 |
| | 4.9384 |
| | 5.0702 |
| | 4.9644 |
| | 4.8711 |
| | 4.9416 |
| | 4.8916 |
| | 4.8655 |
| | 4.8945 |
| | 4.8146 |
| | 4.8142 |
| | 4.8323 |
| | 4.7985 |
| | 4.8399 |
| | 4.8118 |
| | 4.8151 |
| | 4.7411 |
| | 4.7821 |
| | 4.7733 |
| | 4.6893 |
| | 4.6023 |
| | 4.5376 |
| | 4.4920 |
| | 4.5300 |
| | 4.5503 |
| | 4.6238 |
| | 4.6351 |
| | 4.6218 |
| | 4.6671 |
| | 4.6438 |
| | 4.6792 |
| | 4.7400 |
| | 4.7533 |
| | 4.8238 |
| | 4.7804 |
| | 4.8227 |
| | 4.8108 |
| | 4.7320 |
| | 4.6830 |
| | 4.6584 |
| | 4.6434 |
| | 4.5738 |
| | 4.5759 |
| | 4.5513 |
| | 4.5359 |
| | 4.7360 |
| | 4.6575 |
| | 4.4642 |
| | 4.4215 |
| | 4.4029 |
| | 4.4517 |
| | 4.5046 |
| | 4.4905 |
| | 4.5233 |
| | 4.5748 |
| | 4.5593 |
| | 4.6388 |
| | 4.6254 |
| | 4.6359 |
| | 4.5714 |
| | 4.6039 |
| | 4.5260 |
| | 4.4963 |
| | 4.6340 |
| | 4.5374 |
| | 4.5438 |
| | 4.5291 |
| | 4.4716 |
| | 4.5193 |
| | 4.5202 |
| | 4.4973 |
| | 4.4194 |
| | 4.5127 |
| | 4.1745 |
| | 4.1645 |
| | 4.1262 |
| | 4.1244 |
| | 4.2086 |
| | 4.0838 |
| | 4.3405 |
| | 4.4098 |
| | 4.4753 |
| | 4.5575 |
| | 4.6466 |
| | 4.4777 |
| | 4.5241 |
| | 4.3806 |
| | 4.4467 |
| | 4.3411 |
| | 4.2360 |
| | 4.2201 |
| | 4.1917 |
| | 4.1836 |
| | 4.1737 |
| | 4.1701 |
| | 4.1090 |
| | 4.2512 |
| | 4.0468 |
| | 4.0351 |
| | 3.9534 |
| | 4.0915 |
| | 4.0232 |
| | 3.9986 |
| | 4.0104 |
| | 3.9725 |
| | 4.0834 |
| | 4.0886 |
| | 4.0356 |
| | 4.1696 |
| | 4.1382 |
| | 4.0379 |
| | 4.1540 |
| | 4.0485 |
| | 4.1090 |
| | 4.1709 |
| | 4.1076 |
| | 4.0253 |
| | 4.0508 |
| | 4.0832 |
| | 4.0359 |
| | 4.0444 |
| | 4.0580 |
| | 3.9465 |
| | 3.9317 |
| | 3.8848 |
| | 3.9681 |
| | 3.9290 |
| | 3.9533 |
| | 3.9265 |
| | 3.9819 |
| | 4.0039 |
| | 4.0199 |
| | 3.9577 |
| | 3.9573 |
| | 3.8988 |
| | 3.8653 |
| | 3.9417 |
| | 3.9898 |
| | 4.0342 |
| | 3.9809 |
| | 3.8717 |
| | 3.9155 |
| | 3.8229 |
| | 3.8310 |
| | 3.8429 |
| | 3.8546 |
| | 3.8465 |
| | 3.9001 |
| | 3.7959 |
| | 3.6918 |
| | 3.7388 |
| | 3.7824 |
| | 3.7769 |
| | 3.9153 |
| | 3.8745 |
| | 4.0844 |
| | 3.9364 |
| | 3.8064 |
| | 3.8949 |
| | 4.0429 |
| | 4.1672 |
| | 3.9374 |
| | 4.0812 |
| | 4.5629 |
| | 4.1837 |
| | 3.9728 |
| | 3.9348 |
| | 3.7322 |
| | 3.3925 |
| | 3.6523 |
| | 4.1915 |
| | 4.7375 |
| | 4.7702 |
| | 4.6678 |
| | 4.4937 |
| | 4.3202 |
| | 4.2831 |
| | 4.2882 |
| | 4.1574 |
| | 4.1298 |
| | 4.0319 |
| | 4.0142 |
| | 3.8983 |
| | 3.9914 |
| | 3.9338 |
| | 3.8503 |
| | 3.5926 |
| | 3.5902 |
| | 3.6613 |
| | 3.6730 |
| | 3.6694 |
| | 3.6809 |
| | 3.5914 |
| | 3.6688 |
| | 3.7161 |
| | 3.2015 |
| | 3.1898 |
| | 3.2433 |
| | 3.2570 |
| | 3.3269 |
| | 3.2805 |
| | 3.3181 |
| | 3.2992 |
| | 3.3387 |
| | 3.3297 |
| | 3.3655 |
| | 3.4104 |
| | 3.4202 |
| | 3.3813 |
| | 3.3613 |
| | 3.4634 |
| | 3.8175 |
| | 3.8410 |
| | 3.9856 |
| | 4.1148 |
| | 4.1169 |
| | 4.1616 |
| | 4.0386 |
| | 3.7811 |
| | 3.7987 |
| | 3.8172 |
| | 3.8098 |
| | 3.7333 |
| | 3.6878 |
| | 3.5609 |
| | 3.4552 |
| | 3.4422 |
| | 3.3248 |
| | 3.2962 |
| | 3.2770 |
| | 3.2600 |
| | 3.2354 |
| | 3.2067 |
| | 3.1438 |
| | 3.1550 |
| | 3.0505 |
| | 3.0325 |
| | 2.9660 |
| | 2.9337 |
| | 2.9147 |
| | 2.8955 |
| | 2.8513 |
| | 2.8135 |
| | 2.7783 |
| | 2.7011 |
| | 2.7260 |
| | 2.6288 |
| | 2.6354 |
| | 2.6113 |
| | 2.6690 |
| | 2.6283 |
| | 2.6039 |
| | 2.6055 |
| | 2.5060 |
| | 2.4833 |
| | 2.4695 |
| | 2.4285 |
| | 2.4560 |
| | 2.4619 |
| | 2.4267 |
| | 2.3971 |
| | 2.4151 |
| | 2.4012 |
| | 2.3892 |
| | 2.3476 |
| | 2.3189 |
| | 2.3025 |
| | 2.3266 |
| | 2.3065 |
| | 2.2528 |
| | 2.2334 |
| | 2.2319 |
| | 2.2001 |
| | 2.1472 |
| | 2.1011 |
| | 2.1450 |
| | 2.1517 |
| | 2.1728 |
| | 2.1398 |
| | 2.0965 |
| | 2.0732 |
| | 2.0562 |
| | 2.0756 |
| | 2.1106 |
| | 2.0998 |
| | 2.1021 |
| | 2.0881 |
| | 2.0799 |
| | 2.0421 |
| | 2.0598 |
| | 2.0478 |
| | 2.0236 |
| | 2.0348 |
| | 2.0732 |
| | 2.0583 |
| | 2.0673 |
| | 2.1022 |
| | 2.0504 |
| | 2.0469 |
| | 2.0641 |
| | 2.0536 |
| | 2.0827 |
| | 2.0760 |
| | 2.0597 |
| | 2.0243 |
| | 2.0487 |
| | 2.0399 |
| | 1.9982 |
| | 1.9819 |
| | 2.0036 |
| | 2.0024 |
| | 2.0320 |
| | 2.0300 |
| | 2.0292 |
| | 2.0342 |
| | 2.0494 |
| | 2.0642 |
| | 2.0147 |
| | 2.0231 |
| | 2.0131 |
| | 1.9915 |
| | 2.0071 |
| | 2.0164 |
| | 1.9923 |
| | 1.9750 |
| | 1.9797 |
| | 1.9989 |
| | 2.0313 |
| | 2.0027 |
| | 2.0212 |
| | 2.0027 |
| | 1.9576 |
| | 1.9761 |
| | 2.0165 |
| | 2.0219 |
| | 2.0193 |
| | 2.0423 |
| | 1.9835 |
| | 1.9564 |
| | 1.9333 |
| | 1.9721 |
| | 1.9639 |
| | 1.9259 |
| | 1.8647 |
| | 1.8575 |
| | 1.9235 |
| | 1.8481 |
| | 1.8637 |
| | 1.8308 |
| | 1.8299 |
| | 1.8235 |
| | 1.7970 |
| | 1.7450 |
| | 1.7432 |
| | 1.7502 |
| | 1.7484 |
| | 1.7596 |
| | 1.7626 |
| | 1.7767 |
| | 1.7696 |
| | 1.7901 |
| | 1.7838 |
| | 1.8286 |
| | 1.8051 |
| | 1.8158 |
| | 1.7894 |
| | 1.7444 |
| | 1.7627 |
| | 1.7715 |
| | 1.7415 |
| | 1.9443 |
| | 1.8609 |
| | 1.9310 |
| | 1.9426 |
| | 2.0013 |
| | 1.9310 |
| | 1.8751 |
| | 1.8547 |
| | 1.8189 |
| | 1.7918 |
| | 1.8140 |
| | 1.7951 |
| | 1.8136 |
| | 1.7956 |
| | 1.7738 |
| | 1.7104 |
| | 1.7092 |
| | 1.7193 |
| | 1.7337 |
| | 1.7022 |
| | 1.6886 |
| | 1.6645 |
| | 1.6354 |
| | 1.6700 |
| | 1.6953 |
| | 1.6412 |
| | 1.6415 |
| | 1.6221 |
| | 1.4553 |
| | 1.5548 |
| | 1.6143 |
| | 1.6633 |
| | 1.5900 |
| | 1.5417 |
| | 1.5278 |
| | 1.5923 |
| | 1.5402 |
| | 1.5227 |
| | 1.5058 |
| | 1.4737 |
| | 1.4511 |
| | 1.4575 |
| | 1.4648 |
| | 1.4839 |
| | 1.4474 |
| | 1.4749 |
| | 1.5023 |
| | 1.4831 |
| | 1.4682 |
| | 1.4533 |
| | 1.4242 |
| | 1.4213 |
| | 1.4162 |
| | 1.3982 |
| | 1.3819 |
| | 1.3848 |
| | 1.3728 |
| | 1.3866 |
| | 1.3712 |
| | 1.3681 |
| | 1.3666 |
| | 1.3500 |
| | 1.3204 |
| | 1.2897 |
| | 1.2591 |
| | 1.2244 |
| | 1.2387 |
| | 1.2297 |
| | 1.2526 |
| | 1.2821 |
| | 1.3036 |
| | 1.3198 |
| | 1.3325 |
| | 1.3354 |
| | 1.3396 |
| | 1.3303 |
| | 1.3366 |
| | 1.3312 |
| | 1.3258 |
| | 1.3202 |
| | 1.3256 |
| | 1.3358 |
| | 1.3389 |
| | 1.3448 |
| | 1.3701 |
| | 1.3864 |
| | 1.4079 |
| | 1.3868 |
| | 1.3810 |
| | 1.3723 |
| | 1.3782 |
| | 1.4000 |
| | 1.4264 |
| | 1.4205 |
| | 1.4229 |
| | 1.4217 |
| | 1.4071 |
| | 1.4186 |
| | 1.4306 |
| | 1.4107 |
| | 1.4045 |
| | 1.4001 |
| | 1.4103 |
| | 1.4128 |
| | 1.3797 |
| | 1.3806 |
| | 1.3830 |
| | 1.3651 |
| | 1.3795 |
| | 1.4128 |
| | 1.4021 |
| | 1.4013 |
| | 1.3828 |
| | 1.3736 |
| | 1.3782 |
| | 1.3714 |
| | 1.3625 |
| | 1.3535 |
| | 1.3789 |
| | 1.3637 |
| | 1.3002 |
| | 1.3126 |
| | 1.2831 |
| | 1.2575 |
| | 1.2253 |
| | 1.2534 |
| | 1.2562 |
| | 1.2292 |
| | 1.2569 |
| | 1.1814 |
| | 1.2019 |
| | 1.1780 |
| | 1.1868 |
| | 1.1784 |
| | 1.1667 |
| | 1.1339 |
| | 1.1394 |
| | 1.1649 |
| | 1.1564 |
| | 1.1616 |
| | 1.2082 |
| | 1.1513 |
| | 1.0475 |
| | 1.0036 |
| | 1.0027 |
| | 0.9921 |
| | 0.9944 |
| | 1.0004 |
| | 1.0073 |
| | 1.0103 |
| | 1.0175 |
| | 1.0274 |
| | 1.0146 |
| | 1.0578 |
| | 1.0521 |
| | 1.0324 |
| | 1.0276 |
| | 1.0520 |
| | 1.0577 |
| | 1.0570 |
| | 1.0742 |
| | 1.1037 |
| | 1.0619 |
| | 1.0597 |
| | 1.0571 |
| | 1.0411 |
| | 1.0795 |
| | 1.0434 |
| | 1.0293 |
| | 1.0083 |
| | 0.9947 |
| | 0.9919 |
| | 0.9549 |
| | 0.9485 |
| | 0.9421 |
| | 0.9595 |
| | 0.9837 |
| | 0.9951 |