Történelmi svájci frank / DogeCoin
Története napidíjak CHF /XDG óta vasárnap, 15 november 2015.
A maximális született
1 svájci frank = 7 961.15258 DogeCoin
A minimum az
1 svájci frank = 0.08481 DogeCoin
| Date | CHF/XDG |
|---|---|
| 0.10272 | |
| 0.11126 | |
| 0.08681 | |
| 0.08626 | |
| 0.08714 | |
| 7.21587 | |
| 7.27682 | |
| 7.25727 | |
| 7.30911 | |
| 7.29635 | |
| 7.30362 | |
| 7.37971 | |
| 7.36671 | |
| 7.44290 | |
| 7.45417 | |
| 7.46184 | |
| 7.47070 | |
| 7.45316 | |
| 7.44447 | |
| 7.47192 | |
| 7.41410 | |
| 7.37288 | |
| 7.38937 | |
| 7.46491 | |
| 7.46303 | |
| 7.51808 | |
| 7.50365 | |
| 7.51885 | |
| 7.55498 | |
| 7.56883 | |
| 7.46179 | |
| 7.43075 | |
| 7.34294 | |
| 7.36365 | |
| 7.36000 | |
| 7.40350 | |
| 7.38582 | |
| 7.34730 | |
| 7.28778 | |
| 7.32726 | |
| 7.31641 | |
| 7.39623 | |
| 7.32705 | |
| 7.30088 | |
| 7.37813 | |
| 7.40500 | |
| 7.31911 | |
| 7.35283 | |
| 7.32412 | |
| 7.34530 | |
| 7.33846 | |
| 7.33992 | |
| 7.27447 | |
| 7.30124 | |
| 7.24799 | |
| 7.22024 | |
| 7.26676 | |
| 7.30853 | |
| 7.29484 | |
| 7.34303 | |
| 7.31464 | |
| 7.30827 | |
| 7.17226 | |
| 7.21102 | |
| 7.15158 | |
| 7.18843 | |
| 7.12873 | |
| 7.10290 | |
| 7.06626 | |
| 7.20032 | |
| 7.16510 | |
| 7.20821 | |
| 7.26453 | |
| 7.01647 | |
| 6.81529 | |
| 6.83771 | |
| 6.80421 | |
| 6.83868 | |
| 6.79670 | |
| 6.79811 | |
| 6.77798 | |
| 6.75415 | |
| 6.73233 | |
| 6.81089 | |
| 6.72854 | |
| 6.72192 | |
| 6.75810 | |
| 6.78780 | |
| 6.82429 | |
| 6.81971 | |
| 6.92977 | |
| 6.87520 | |
| 6.90475 | |
| 6.87797 | |
| 6.87810 | |
| 6.95991 | |
| 6.96321 | |
| 6.96412 | |
| 6.95520 | |
| 6.99810 | |
| 7.01912 | |
| 7.00168 | |
| 7.01091 | |
| 7.01426 | |
| 6.99556 | |
| 6.99966 | |
| 6.89268 | |
| 6.93405 | |
| 7.00608 | |
| 6.84104 | |
| 6.77044 | |
| 6.71946 | |
| 6.74496 | |
| 6.76271 | |
| 6.84101 | |
| 6.87303 | |
| 6.79598 | |
| 6.71787 | |
| 6.61049 | |
| 6.94219 | |
| 7.30251 | |
| 7.00144 | |
| 7.80009 | |
| 6.79335 | |
| 6.88632 | |
| 5.43864 | |
| 5.46217 | |
| 6.13574 | |
| 7.86814 | |
| 6.48822 | |
| 6.39409 | |
| 12.92289 | |
| 12.73977 | |
| 13.92185 | |
| 14.56475 | |
| 14.17357 | |
| 14.18450 | |
| 14.40722 | |
| 14.53859 | |
| 12.93600 | |
| 12.39308 | |
| 12.74503 | |
| 12.33544 | |
| 12.96709 | |
| 14.54879 | |
| 14.13512 | |
| 14.49603 | |
| 14.73988 | |
| 15.96562 | |
| 17.25218 | |
| 18.44145 | |
| 18.72814 | |
| 17.63780 | |
| 18.05816 | |
| 17.98447 | |
| 18.62658 | |
| 18.00026 | |
| 17.85893 | |
| 18.17981 | |
| 15.35668 | |
| 15.59398 | |
| 14.83527 | |
| 15.42564 | |
| 16.85309 | |
| 17.09447 | |
| 16.24108 | |
| 17.25381 | |
| 17.93933 | |
| 17.92107 | |
| 16.58960 | |
| 15.16744 | |
| 15.26548 | |
| 15.42828 | |
| 15.62772 | |
| 14.28906 | |
| 14.30900 | |
| 12.20486 | |
| 15.03472 | |
| 14.34179 | |
| 13.17590 | |
| 12.23237 | |
| 13.34058 | |
| 11.76007 | |
| 12.50924 | |
| 12.32317 | |
| 12.71805 | |
| 13.95939 | |
| 14.97931 | |
| 14.17704 | |
| 14.89348 | |
| 12.09879 | |
| 10.66943 | |
| 11.24705 | |
| 14.41070 | |
| 12.42980 | |
| 8.65021 | |
| 8.02021 | |
| 16.74232 | |
| 16.63201 | |
| 16.66055 | |
| 16.61713 | |
| 16.58562 | |
| 17.69941 | |
| 16.41389 | |
| 16.51843 | |
| 16.29025 | |
| 15.42526 | |
| 13.71436 | |
| 14.85186 | |
| 15.39044 | |
| 16.08282 | |
| 15.50110 | |
| 16.03314 | |
| 15.32696 | |
| 14.37970 | |
| 17.25225 | |
| 17.72581 | |
| 12.63078 | |
| 12.05885 | |
| 12.20126 | |
| 11.38413 | |
| 9.26307 | |
| 7.83451 | |
| 6.58613 | |
| 8.97364 | |
| 9.47825 | |
| 9.31273 | |
| 8.49559 | |
| 8.10457 | |
| 7.49908 | |
| 6.48723 | |
| 7.57280 | |
| 8.15571 | |
| 6.48033 | |
| 7.53849 | |
| 6.42797 | |
| 5.69752 | |
| 6.52295 | |
| 7.08860 | |
| 6.20385 | |
| 5.01172 | |
| 4.96023 | |
| 4.20496 | |
| 3.88771 | |
| 4.07526 | |
| 4.08045 | |
| 4.30224 | |
| 4.75195 | |
| 4.46724 | |
| 5.36158 | |
| 5.14235 | |
| 4.55531 | |
| 3.54387 | |
| 3.87615 | |
| 3.44504 | |
| 3.40242 | |
| 4.27127 | |
| 5.46081 | |
| 5.16502 | |
| 6.21809 | |
| 5.28981 | |
| 4.64607 | |
| 4.19582 | |
| 5.10992 | |
| 3.43338 | |
| 3.11972 | |
| 3.42456 | |
| 3.12445 | |
| 2.20834 | |
| 2.48371 | |
| 2.59576 | |
| 4.08921 | |
| 2.76171 | |
| 15.31954 | |
| 18.16758 | |
| 19.72493 | |
| 19.42851 | |
| 18.69592 | |
| 22.04821 | |
| 20.86185 | |
| 18.86043 | |
| 13.77478 | |
| 30.64708 | |
| 132.24870 | |
| 122.93382 | |
| 148.67221 | |
| 117.73771 | |
| 242.35927 | |
| 235.69004 | |
| 347.72681 | |
| 337.20930 | |
| 313.41474 | |
| 322.51497 | |
| 381.65504 | |
| 407.90442 | |
| 432.02049 | |
| 413.05856 | |
| 424.44712 | |
| 411.61227 | |
| 418.62446 | |
| 401.63679 | |
| 415.32761 | |
| 393.64189 | |
| 391.92079 | |
| 342.25548 | |
| 322.55736 | |
| 304.71608 | |
| 311.67362 | |
| 318.98889 | |
| 344.83937 | |
| 328.06657 | |
| 331.69800 | |
| 423.62009 | |
| 451.05922 | |
| 426.58064 | |
| 422.96201 | |
| 405.06203 | |
| 403.50590 | |
| 404.84901 | |
| 402.87309 | |
| 421.24301 | |
| 418.99877 | |
| 432.45641 | |
| 513.11119 | |
| 532.56107 | |
| 518.40718 | |
| 574.94074 | |
| 572.92830 | |
| 655.44105 | |
| 504.03277 | |
| 439.74588 | |
| 397.68610 | |
| 382.30812 | |
| 340.33120 | |
| 424.78193 | |
| 428.73370 | |
| 432.59943 | |
| 441.40629 | |
| 423.62744 | |
| 504.04872 | |
| 490.81858 | |
| 473.06916 | |
| 456.48920 | |
| 453.67273 | |
| 435.71832 | |
| 393.40240 | |
| 374.33642 | |
| 390.39303 | |
| 378.51185 | |
| 383.58023 | |
| 395.49776 | |
| 420.22168 | |
| 417.05904 | |
| 398.72983 | |
| 412.66612 | |
| 408.35750 | |
| 391.70534 | |
| 386.12959 | |
| 367.29839 | |
| 355.85646 | |
| 329.67142 | |
| 356.28767 | |
| 338.96633 | |
| 329.25432 | |
| 282.80510 | |
| 317.99821 | |
| 309.73851 | |
| 314.26367 | |
| 327.68004 | |
| 302.98209 | |
| 317.92502 | |
| 326.78510 | |
| 359.32580 | |
| 385.40049 | |
| 395.86706 | |
| 348.18022 | |
| 358.12927 | |
| 325.45658 | |
| 404.64734 | |
| 495.52045 | |
| 479.19207 | |
| 502.90562 | |
| 504.00191 | |
| 491.87289 | |
| 468.88302 | |
| 521.48363 | |
| 529.27105 | |
| 516.85356 | |
| 478.13988 | |
| 464.56066 | |
| 442.47754 | |
| 427.76993 | |
| 398.15123 | |
| 443.70113 | |
| 488.46209 | |
| 421.93394 | |
| 470.00866 | |
| 410.37201 | |
| 325.70318 | |
| 274.18879 | |
| 259.11715 | |
| 229.79424 | |
| 194.87751 | |
| 180.10117 | |
| 172.03938 | |
| 182.17543 | |
| 166.01179 | |
| 154.87068 | |
| 199.86855 | |
| 415.77172 | |
| 414.07096 | |
| 435.28814 | |
| 360.18146 | |
| 309.93803 | |
| 294.17108 | |
| 365.21717 | |
| 381.78972 | |
| 372.64324 | |
| 410.15169 | |
| 330.93360 | |
| 319.64350 | |
| 283.53427 | |
| 306.91900 | |
| 243.56068 | |
| 222.00628 | |
| 202.26815 | |
| 182.90780 | |
| 185.19405 | |
| 228.14764 | |
| 379.85351 | |
| 378.73560 | |
| 328.27267 | |
| 306.05480 | |
| 268.02129 | |
| 165.46057 | |
| 157.29433 | |
| 196.19351 | |
| 307.97194 | |
| 149.75575 | |
| 157.22488 | |
| 97.54159 | |
| 66.29492 | |
| 122.09752 | |
| 103.74802 | |
| 157.49981 | |
| 359.50800 | |
| 431.71807 | |
| 519.67862 | |
| 723.04440 | |
| 853.38013 | |
| 1 001.90939 | |
| 885.53798 | |
| 1 014.46567 | |
| 947.42872 | |
| 1 362.21256 | |
| 1 137.32532 | |
| 719.44036 | |
| 598.40403 | |
| 576.99585 | |
| 618.70821 | |
| 593.41023 | |
| 527.39856 | |
| 591.50642 | |
| 533.15258 | |
| 707.60747 | |
| 480.68392 | |
| 396.99398 | |
| 382.25222 | |
| 312.92505 | |
| 318.14378 | |
| 266.83758 | |
| 374.12263 | |
| 294.37140 | |
| 878.18198 | |
| 678.94380 | |
| 1 471.99153 | |
| 1 944.96396 | |
| 2 167.56807 | |
| 2 549.49457 | |
| 2 220.07487 | |
| 4 148.39824 | |
| 4 371.96419 | |
| 4 012.24490 | |
| 4 781.90903 | |
| 4 871.75887 | |
| 4 817.33371 | |
| 4 799.64346 | |
| 4 780.85805 | |
| 4 874.82386 | |
| 4 805.64824 | |
| 4 858.19963 | |
| 4 295.52781 | |
| 4 413.39494 | |
| 4 175.23987 | |
| 4 463.08599 | |
| 4 416.76719 | |
| 4 599.28888 | |
| 4 506.53771 | |
| 4 479.41039 | |
| 4 533.18084 | |
| 4 281.10419 | |
| 4 543.85480 | |
| 4 571.74979 | |
| 4 516.35561 | |
| 4 449.31006 | |
| 4 346.94457 | |
| 4 516.20358 | |
| 4 323.24265 | |
| 4 544.98352 | |
| 4 300.21962 | |
| 4 529.24890 | |
| 4 532.75498 | |
| 4 246.51654 | |
| 4 292.26037 | |
| 4 574.37795 | |
| 4 145.77335 | |
| 4 004.72387 | |
| 3 788.06335 | |
| 3 579.37765 | |
| 3 206.04605 | |
| 3 826.12922 | |
| 4 259.11454 | |
| 4 252.17611 | |
| 4 478.63532 | |
| 4 437.21056 | |
| 4 644.72521 | |
| 4 581.20155 | |
| 4 493.08392 | |
| 4 591.63146 | |
| 5 115.02589 | |
| 4 718.73319 | |
| 4 712.67590 | |
| 4 905.76983 | |
| 4 241.84209 | |
| 4 559.83916 | |
| 3 966.71697 | |
| 3 508.58297 | |
| 3 400.28145 | |
| 3 532.58857 | |
| 3 534.13986 | |
| 5 098.09838 | |
| 6 587.83950 | |
| 6 006.79459 | |
| 6 900.35935 | |
| 6 971.03737 | |
| 6 972.59082 | |
| 7 069.57718 | |
| 7 876.86711 | |
| 7 413.50044 | |
| 7 678.69063 | |
| 7 961.15258 |