Istoria de rate de zi cu zi CHF /XDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc elvețian = 7 961.1526 DogeCoin
minim asupra
1 franc elvețian = 1.6241 DogeCoin
Istoria Prețul de XDG / CHF
Date | CHF/XDG |
| 6.7933 |
| 6.8863 |
| 5.4386 |
| 5.4622 |
| 6.1357 |
| 7.8681 |
| 6.4882 |
| 6.3941 |
| 12.9229 |
| 12.7398 |
| 13.9218 |
| 14.5647 |
| 14.1736 |
| 14.1845 |
| 14.4072 |
| 14.5386 |
| 12.9360 |
| 12.3931 |
| 12.7450 |
| 12.3354 |
| 12.9671 |
| 14.5488 |
| 14.1351 |
| 14.4960 |
| 14.7399 |
| 15.9656 |
| 17.2522 |
| 18.4415 |
| 18.7281 |
| 17.6378 |
| 18.0582 |
| 17.9845 |
| 18.6266 |
| 18.0003 |
| 17.8589 |
| 18.1798 |
| 15.3567 |
| 15.5940 |
| 14.8353 |
| 15.4256 |
| 16.8531 |
| 17.0945 |
| 16.2411 |
| 17.2538 |
| 17.9393 |
| 17.9211 |
| 16.5896 |
| 15.1674 |
| 15.2655 |
| 15.4283 |
| 15.6277 |
| 14.2891 |
| 14.3090 |
| 12.2049 |
| 15.0347 |
| 14.3418 |
| 13.1759 |
| 12.2324 |
| 13.3406 |
| 11.7601 |
| 12.5092 |
| 12.3232 |
| 12.7180 |
| 13.9594 |
| 14.9793 |
| 14.1770 |
| 14.8935 |
| 12.0988 |
| 10.6694 |
| 11.2471 |
| 14.4107 |
| 12.4298 |
| 8.6502 |
| 8.0202 |
| 16.7423 |
| 16.6320 |
| 16.6606 |
| 16.6171 |
| 16.5856 |
| 17.6994 |
| 16.4139 |
| 16.5184 |
| 16.2902 |
| 15.4253 |
| 13.7144 |
| 14.8519 |
| 15.3904 |
| 16.0828 |
| 15.5011 |
| 16.0331 |
| 15.3270 |
| 14.3797 |
| 17.2522 |
| 17.7258 |
| 12.6308 |
| 12.0589 |
| 12.2013 |
| 11.3841 |
| 9.2631 |
| 7.8345 |
| 6.5861 |
| 8.9736 |
| 9.4782 |
| 9.3127 |
| 8.4956 |
| 8.1046 |
| 7.4991 |
| 6.4872 |
| 7.5728 |
| 8.1557 |
| 6.4803 |
| 7.5385 |
| 6.4280 |
| 5.6975 |
| 6.5229 |
| 7.0886 |
| 6.2039 |
| 5.0117 |
| 4.9602 |
| 4.2050 |
| 3.8877 |
| 4.0753 |
| 4.0805 |
| 4.3022 |
| 4.7519 |
| 4.4672 |
| 5.3616 |
| 5.1423 |
| 4.5553 |
| 3.5439 |
| 3.8762 |
| 3.4450 |
| 3.4024 |
| 4.2713 |
| 5.4608 |
| 5.1650 |
| 6.2181 |
| 5.2898 |
| 4.6461 |
| 4.1958 |
| 5.1099 |
| 3.4334 |
| 3.1197 |
| 3.4246 |
| 3.1245 |
| 2.2083 |
| 2.4837 |
| 2.5958 |
| 4.0892 |
| 2.7617 |
| 15.3195 |
| 18.1676 |
| 19.7249 |
| 19.4285 |
| 18.6959 |
| 22.0482 |
| 20.8618 |
| 18.8604 |
| 13.7748 |
| 30.6471 |
| 132.2487 |
| 122.9338 |
| 148.6722 |
| 117.7377 |
| 242.3593 |
| 235.6900 |
| 347.7268 |
| 337.2093 |
| 313.4147 |
| 322.5150 |
| 381.6550 |
| 407.9044 |
| 432.0205 |
| 413.0586 |
| 424.4471 |
| 411.6123 |
| 418.6245 |
| 401.6368 |
| 415.3276 |
| 393.6419 |
| 391.9208 |
| 342.2555 |
| 322.5574 |
| 304.7161 |
| 311.6736 |
| 318.9889 |
| 344.8394 |
| 328.0666 |
| 331.6980 |
| 423.6201 |
| 451.0592 |
| 426.5806 |
| 422.9620 |
| 405.0620 |
| 403.5059 |
| 404.8490 |
| 402.8731 |
| 421.2430 |
| 418.9988 |
| 432.4564 |
| 513.1112 |
| 532.5611 |
| 518.4072 |
| 574.9407 |
| 572.9283 |
| 655.4411 |
| 504.0328 |
| 439.7459 |
| 397.6861 |
| 382.3081 |
| 340.3312 |
| 424.7819 |
| 428.7337 |
| 432.5994 |
| 441.4063 |
| 423.6274 |
| 504.0487 |
| 490.8186 |
| 473.0692 |
| 456.4892 |
| 453.6727 |
| 435.7183 |
| 393.4024 |
| 374.3364 |
| 390.3930 |
| 378.5119 |
| 383.5802 |
| 395.4978 |
| 420.2217 |
| 417.0590 |
| 398.7298 |
| 412.6661 |
| 408.3575 |
| 391.7053 |
| 386.1296 |
| 367.2984 |
| 355.8565 |
| 329.6714 |
| 356.2877 |
| 338.9663 |
| 329.2543 |
| 282.8051 |
| 317.9982 |
| 309.7385 |
| 314.2637 |
| 327.6800 |
| 302.9821 |
| 317.9250 |
| 326.7851 |
| 359.3258 |
| 385.4005 |
| 395.8671 |
| 348.1802 |
| 358.1293 |
| 325.4566 |
| 404.6473 |
| 495.5204 |
| 479.1921 |
| 502.9056 |
| 504.0019 |
| 491.8729 |
| 468.8830 |
| 521.4836 |
| 529.2710 |
| 516.8536 |
| 478.1399 |
| 464.5607 |
| 442.4775 |
| 427.7699 |
| 398.1512 |
| 443.7011 |
| 488.4621 |
| 421.9339 |
| 470.0087 |
| 410.3720 |
| 325.7032 |
| 274.1888 |
| 259.1172 |
| 229.7942 |
| 194.8775 |
| 180.1012 |
| 172.0394 |
| 182.1754 |
| 166.0118 |
| 154.8707 |
| 199.8685 |
| 415.7717 |
| 414.0710 |
| 435.2881 |
| 360.1815 |
| 309.9380 |
| 294.1711 |
| 365.2172 |
| 381.7897 |
| 372.6432 |
| 410.1517 |
| 330.9336 |
| 319.6435 |
| 283.5343 |
| 306.9190 |
| 243.5607 |
| 222.0063 |
| 202.2681 |
| 182.9078 |
| 185.1941 |
| 228.1476 |
| 379.8535 |
| 378.7356 |
| 328.2727 |
| 306.0548 |
| 268.0213 |
| 165.4606 |
| 157.2943 |
| 196.1935 |
| 307.9719 |
| 149.7557 |
| 157.2249 |
| 97.5416 |
| 66.2949 |
| 122.0975 |
| 103.7480 |
| 157.4998 |
| 359.5080 |
| 431.7181 |
| 519.6786 |
| 723.0444 |
| 853.3801 |
| 1 001.9094 |
| 885.5380 |
| 1 014.4657 |
| 947.4287 |
| 1 362.2126 |
| 1 137.3253 |
| 719.4404 |
| 598.4040 |
| 576.9958 |
| 618.7082 |
| 593.4102 |
| 527.3986 |
| 591.5064 |
| 533.1526 |
| 707.6075 |
| 480.6839 |
| 396.9940 |
| 382.2522 |
| 312.9251 |
| 318.1438 |
| 266.8376 |
| 374.1226 |
| 294.3714 |
| 878.1820 |
| 678.9438 |
| 1 471.9915 |
| 1 944.9640 |
| 2 167.5681 |
| 2 549.4946 |
| 2 220.0749 |
| 4 148.3982 |
| 4 371.9642 |
| 4 012.2449 |
| 4 781.9090 |
| 4 871.7589 |
| 4 817.3337 |
| 4 799.6435 |
| 4 780.8581 |
| 4 874.8239 |
| 4 805.6482 |
| 4 858.1996 |
| 4 295.5278 |
| 4 413.3949 |
| 4 175.2399 |
| 4 463.0860 |
| 4 416.7672 |
| 4 599.2889 |
| 4 506.5377 |
| 4 479.4104 |
| 4 533.1808 |
| 4 281.1042 |
| 4 543.8548 |
| 4 571.7498 |
| 4 516.3556 |
| 4 449.3101 |
| 4 346.9446 |
| 4 516.2036 |
| 4 323.2427 |
| 4 544.9835 |
| 4 300.2196 |
| 4 529.2489 |
| 4 532.7550 |
| 4 246.5165 |
| 4 292.2604 |
| 4 574.3779 |
| 4 145.7733 |
| 4 004.7239 |
| 3 788.0633 |
| 3 579.3776 |
| 3 206.0460 |
| 3 826.1292 |
| 4 259.1145 |
| 4 252.1761 |
| 4 478.6353 |
| 4 437.2106 |
| 4 644.7252 |
| 4 581.2016 |
| 4 493.0839 |
| 4 591.6315 |
| 5 115.0259 |
| 4 718.7332 |
| 4 712.6759 |
| 4 905.7698 |
| 4 241.8421 |
| 4 559.8392 |
| 3 966.7170 |
| 3 508.5830 |
| 3 400.2814 |
| 3 532.5886 |
| 3 534.1399 |
| 5 098.0984 |
| 6 587.8395 |
| 6 006.7946 |
| 6 900.3593 |
| 6 971.0374 |
| 6 972.5908 |
| 7 069.5772 |
| 7 876.8671 |
| 7 413.5004 |
| 7 678.6906 |
| 7 961.1526 |