Storia delle tariffe giornaliere CHF /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco svizzero = 7 961.1526 DogeCoin
il minimo sul
1 franco svizzero = 1.6241 DogeCoin
Storico dei prezzi di XDG / CHF
| Date | CHF/XDG |
| | 7.2768 |
| | 7.2573 |
| | 7.3091 |
| | 7.2964 |
| | 7.3036 |
| | 7.3797 |
| | 7.3667 |
| | 7.4429 |
| | 7.4542 |
| | 7.4618 |
| | 7.4707 |
| | 7.4532 |
| | 7.4445 |
| | 7.4719 |
| | 7.4141 |
| | 7.3729 |
| | 7.3894 |
| | 7.4649 |
| | 7.4630 |
| | 7.5181 |
| | 7.5037 |
| | 7.5188 |
| | 7.5550 |
| | 7.5688 |
| | 7.4618 |
| | 7.4308 |
| | 7.3429 |
| | 7.3636 |
| | 7.3600 |
| | 7.4035 |
| | 7.3858 |
| | 7.3473 |
| | 7.2878 |
| | 7.3273 |
| | 7.3164 |
| | 7.3962 |
| | 7.3270 |
| | 7.3009 |
| | 7.3781 |
| | 7.4050 |
| | 7.3191 |
| | 7.3528 |
| | 7.3241 |
| | 7.3453 |
| | 7.3385 |
| | 7.3399 |
| | 7.2745 |
| | 7.3012 |
| | 7.2480 |
| | 7.2202 |
| | 7.2668 |
| | 7.3085 |
| | 7.2948 |
| | 7.3430 |
| | 7.3146 |
| | 7.3083 |
| | 7.1723 |
| | 7.2110 |
| | 7.1516 |
| | 7.1884 |
| | 7.1287 |
| | 7.1029 |
| | 7.0663 |
| | 7.2003 |
| | 7.1651 |
| | 7.2082 |
| | 7.2645 |
| | 7.0165 |
| | 6.8153 |
| | 6.8377 |
| | 6.8042 |
| | 6.8387 |
| | 6.7967 |
| | 6.7981 |
| | 6.7780 |
| | 6.7542 |
| | 6.7323 |
| | 6.8109 |
| | 6.7285 |
| | 6.7219 |
| | 6.7581 |
| | 6.7878 |
| | 6.8243 |
| | 6.8197 |
| | 6.9298 |
| | 6.8752 |
| | 6.9048 |
| | 6.8780 |
| | 6.8781 |
| | 6.9599 |
| | 6.9632 |
| | 6.9641 |
| | 6.9552 |
| | 6.9981 |
| | 7.0191 |
| | 7.0017 |
| | 7.0109 |
| | 7.0143 |
| | 6.9956 |
| | 6.9997 |
| | 6.8927 |
| | 6.9341 |
| | 7.0061 |
| | 6.8410 |
| | 6.7704 |
| | 6.7195 |
| | 6.7450 |
| | 6.7627 |
| | 6.8410 |
| | 6.8730 |
| | 6.7960 |
| | 6.7179 |
| | 6.6105 |
| | 6.9422 |
| | 7.3025 |
| | 7.0014 |
| | 7.8001 |
| | 6.7933 |
| | 6.8863 |
| | 5.4386 |
| | 5.4622 |
| | 6.1357 |
| | 7.8681 |
| | 6.4882 |
| | 6.3941 |
| | 12.9229 |
| | 12.7398 |
| | 13.9218 |
| | 14.5647 |
| | 14.1736 |
| | 14.1845 |
| | 14.4072 |
| | 14.5386 |
| | 12.9360 |
| | 12.3931 |
| | 12.7450 |
| | 12.3354 |
| | 12.9671 |
| | 14.5488 |
| | 14.1351 |
| | 14.4960 |
| | 14.7399 |
| | 15.9656 |
| | 17.2522 |
| | 18.4415 |
| | 18.7281 |
| | 17.6378 |
| | 18.0582 |
| | 17.9845 |
| | 18.6266 |
| | 18.0003 |
| | 17.8589 |
| | 18.1798 |
| | 15.3567 |
| | 15.5940 |
| | 14.8353 |
| | 15.4256 |
| | 16.8531 |
| | 17.0945 |
| | 16.2411 |
| | 17.2538 |
| | 17.9393 |
| | 17.9211 |
| | 16.5896 |
| | 15.1674 |
| | 15.2655 |
| | 15.4283 |
| | 15.6277 |
| | 14.2891 |
| | 14.3090 |
| | 12.2049 |
| | 15.0347 |
| | 14.3418 |
| | 13.1759 |
| | 12.2324 |
| | 13.3406 |
| | 11.7601 |
| | 12.5092 |
| | 12.3232 |
| | 12.7180 |
| | 13.9594 |
| | 14.9793 |
| | 14.1770 |
| | 14.8935 |
| | 12.0988 |
| | 10.6694 |
| | 11.2471 |
| | 14.4107 |
| | 12.4298 |
| | 8.6502 |
| | 8.0202 |
| | 16.7423 |
| | 16.6320 |
| | 16.6606 |
| | 16.6171 |
| | 16.5856 |
| | 17.6994 |
| | 16.4139 |
| | 16.5184 |
| | 16.2902 |
| | 15.4253 |
| | 13.7144 |
| | 14.8519 |
| | 15.3904 |
| | 16.0828 |
| | 15.5011 |
| | 16.0331 |
| | 15.3270 |
| | 14.3797 |
| | 17.2522 |
| | 17.7258 |
| | 12.6308 |
| | 12.0589 |
| | 12.2013 |
| | 11.3841 |
| | 9.2631 |
| | 7.8345 |
| | 6.5861 |
| | 8.9736 |
| | 9.4782 |
| | 9.3127 |
| | 8.4956 |
| | 8.1046 |
| | 7.4991 |
| | 6.4872 |
| | 7.5728 |
| | 8.1557 |
| | 6.4803 |
| | 7.5385 |
| | 6.4280 |
| | 5.6975 |
| | 6.5229 |
| | 7.0886 |
| | 6.2039 |
| | 5.0117 |
| | 4.9602 |
| | 4.2050 |
| | 3.8877 |
| | 4.0753 |
| | 4.0805 |
| | 4.3022 |
| | 4.7519 |
| | 4.4672 |
| | 5.3616 |
| | 5.1423 |
| | 4.5553 |
| | 3.5439 |
| | 3.8762 |
| | 3.4450 |
| | 3.4024 |
| | 4.2713 |
| | 5.4608 |
| | 5.1650 |
| | 6.2181 |
| | 5.2898 |
| | 4.6461 |
| | 4.1958 |
| | 5.1099 |
| | 3.4334 |
| | 3.1197 |
| | 3.4246 |
| | 3.1245 |
| | 2.2083 |
| | 2.4837 |
| | 2.5958 |
| | 4.0892 |
| | 2.7617 |
| | 15.3195 |
| | 18.1676 |
| | 19.7249 |
| | 19.4285 |
| | 18.6959 |
| | 22.0482 |
| | 20.8618 |
| | 18.8604 |
| | 13.7748 |
| | 30.6471 |
| | 132.2487 |
| | 122.9338 |
| | 148.6722 |
| | 117.7377 |
| | 242.3593 |
| | 235.6900 |
| | 347.7268 |
| | 337.2093 |
| | 313.4147 |
| | 322.5150 |
| | 381.6550 |
| | 407.9044 |
| | 432.0205 |
| | 413.0586 |
| | 424.4471 |
| | 411.6123 |
| | 418.6245 |
| | 401.6368 |
| | 415.3276 |
| | 393.6419 |
| | 391.9208 |
| | 342.2555 |
| | 322.5574 |
| | 304.7161 |
| | 311.6736 |
| | 318.9889 |
| | 344.8394 |
| | 328.0666 |
| | 331.6980 |
| | 423.6201 |
| | 451.0592 |
| | 426.5806 |
| | 422.9620 |
| | 405.0620 |
| | 403.5059 |
| | 404.8490 |
| | 402.8731 |
| | 421.2430 |
| | 418.9988 |
| | 432.4564 |
| | 513.1112 |
| | 532.5611 |
| | 518.4072 |
| | 574.9407 |
| | 572.9283 |
| | 655.4411 |
| | 504.0328 |
| | 439.7459 |
| | 397.6861 |
| | 382.3081 |
| | 340.3312 |
| | 424.7819 |
| | 428.7337 |
| | 432.5994 |
| | 441.4063 |
| | 423.6274 |
| | 504.0487 |
| | 490.8186 |
| | 473.0692 |
| | 456.4892 |
| | 453.6727 |
| | 435.7183 |
| | 393.4024 |
| | 374.3364 |
| | 390.3930 |
| | 378.5119 |
| | 383.5802 |
| | 395.4978 |
| | 420.2217 |
| | 417.0590 |
| | 398.7298 |
| | 412.6661 |
| | 408.3575 |
| | 391.7053 |
| | 386.1296 |
| | 367.2984 |
| | 355.8565 |
| | 329.6714 |
| | 356.2877 |
| | 338.9663 |
| | 329.2543 |
| | 282.8051 |
| | 317.9982 |
| | 309.7385 |
| | 314.2637 |
| | 327.6800 |
| | 302.9821 |
| | 317.9250 |
| | 326.7851 |
| | 359.3258 |
| | 385.4005 |
| | 395.8671 |
| | 348.1802 |
| | 358.1293 |
| | 325.4566 |
| | 404.6473 |
| | 495.5204 |
| | 479.1921 |
| | 502.9056 |
| | 504.0019 |
| | 491.8729 |
| | 468.8830 |
| | 521.4836 |
| | 529.2710 |
| | 516.8536 |
| | 478.1399 |
| | 464.5607 |
| | 442.4775 |
| | 427.7699 |
| | 398.1512 |
| | 443.7011 |
| | 488.4621 |
| | 421.9339 |
| | 470.0087 |
| | 410.3720 |
| | 325.7032 |
| | 274.1888 |
| | 259.1172 |
| | 229.7942 |
| | 194.8775 |
| | 180.1012 |
| | 172.0394 |
| | 182.1754 |
| | 166.0118 |
| | 154.8707 |
| | 199.8685 |
| | 415.7717 |
| | 414.0710 |
| | 435.2881 |
| | 360.1815 |
| | 309.9380 |
| | 294.1711 |
| | 365.2172 |
| | 381.7897 |
| | 372.6432 |
| | 410.1517 |
| | 330.9336 |
| | 319.6435 |
| | 283.5343 |
| | 306.9190 |
| | 243.5607 |
| | 222.0063 |
| | 202.2681 |
| | 182.9078 |
| | 185.1941 |
| | 228.1476 |
| | 379.8535 |
| | 378.7356 |
| | 328.2727 |
| | 306.0548 |
| | 268.0213 |
| | 165.4606 |
| | 157.2943 |
| | 196.1935 |
| | 307.9719 |
| | 149.7557 |
| | 157.2249 |
| | 97.5416 |
| | 66.2949 |
| | 122.0975 |
| | 103.7480 |
| | 157.4998 |
| | 359.5080 |
| | 431.7181 |
| | 519.6786 |
| | 723.0444 |
| | 853.3801 |
| | 1 001.9094 |
| | 885.5380 |
| | 1 014.4657 |
| | 947.4287 |
| | 1 362.2126 |
| | 1 137.3253 |
| | 719.4404 |
| | 598.4040 |
| | 576.9958 |
| | 618.7082 |
| | 593.4102 |
| | 527.3986 |
| | 591.5064 |
| | 533.1526 |
| | 707.6075 |
| | 480.6839 |
| | 396.9940 |
| | 382.2522 |
| | 312.9251 |
| | 318.1438 |
| | 266.8376 |
| | 374.1226 |
| | 294.3714 |
| | 878.1820 |
| | 678.9438 |
| | 1 471.9915 |
| | 1 944.9640 |
| | 2 167.5681 |
| | 2 549.4946 |
| | 2 220.0749 |
| | 4 148.3982 |
| | 4 371.9642 |
| | 4 012.2449 |
| | 4 781.9090 |
| | 4 871.7589 |
| | 4 817.3337 |
| | 4 799.6435 |
| | 4 780.8581 |
| | 4 874.8239 |
| | 4 805.6482 |
| | 4 858.1996 |
| | 4 295.5278 |
| | 4 413.3949 |
| | 4 175.2399 |
| | 4 463.0860 |
| | 4 416.7672 |
| | 4 599.2889 |
| | 4 506.5377 |
| | 4 479.4104 |
| | 4 533.1808 |
| | 4 281.1042 |
| | 4 543.8548 |
| | 4 571.7498 |
| | 4 516.3556 |
| | 4 449.3101 |
| | 4 346.9446 |
| | 4 516.2036 |
| | 4 323.2427 |
| | 4 544.9835 |
| | 4 300.2196 |
| | 4 529.2489 |
| | 4 532.7550 |
| | 4 246.5165 |
| | 4 292.2604 |
| | 4 574.3779 |
| | 4 145.7733 |
| | 4 004.7239 |
| | 3 788.0633 |
| | 3 579.3776 |
| | 3 206.0460 |
| | 3 826.1292 |
| | 4 259.1145 |
| | 4 252.1761 |
| | 4 478.6353 |
| | 4 437.2106 |
| | 4 644.7252 |
| | 4 581.2016 |
| | 4 493.0839 |
| | 4 591.6315 |
| | 5 115.0259 |
| | 4 718.7332 |
| | 4 712.6759 |
| | 4 905.7698 |
| | 4 241.8421 |
| | 4 559.8392 |
| | 3 966.7170 |
| | 3 508.5830 |
| | 3 400.2814 |
| | 3 532.5886 |
| | 3 534.1399 |
| | 5 098.0984 |
| | 6 587.8395 |
| | 6 006.7946 |
| | 6 900.3593 |
| | 6 971.0374 |
| | 6 972.5908 |
| | 7 069.5772 |
| | 7 876.8671 |
| | 7 413.5004 |
| | 7 678.6906 |
| | 7 961.1526 |