Storia delle tariffe giornaliere CHF /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco svizzero = 7 961.15258 DogeCoin
il minimo sul
1 franco svizzero = 0.08481 DogeCoin
Storico dei prezzi di XDG / CHF
| Date | CHF/XDG |
| | 0.10272 |
| | 0.11126 |
| | 0.08681 |
| | 0.08626 |
| | 0.08714 |
| | 7.21587 |
| | 7.27682 |
| | 7.25727 |
| | 7.30911 |
| | 7.29635 |
| | 7.30362 |
| | 7.37971 |
| | 7.36671 |
| | 7.44290 |
| | 7.45417 |
| | 7.46184 |
| | 7.47070 |
| | 7.45316 |
| | 7.44447 |
| | 7.47192 |
| | 7.41410 |
| | 7.37288 |
| | 7.38937 |
| | 7.46491 |
| | 7.46303 |
| | 7.51808 |
| | 7.50365 |
| | 7.51885 |
| | 7.55498 |
| | 7.56883 |
| | 7.46179 |
| | 7.43075 |
| | 7.34294 |
| | 7.36365 |
| | 7.36000 |
| | 7.40350 |
| | 7.38582 |
| | 7.34730 |
| | 7.28778 |
| | 7.32726 |
| | 7.31641 |
| | 7.39623 |
| | 7.32705 |
| | 7.30088 |
| | 7.37813 |
| | 7.40500 |
| | 7.31911 |
| | 7.35283 |
| | 7.32412 |
| | 7.34530 |
| | 7.33846 |
| | 7.33992 |
| | 7.27447 |
| | 7.30124 |
| | 7.24799 |
| | 7.22024 |
| | 7.26676 |
| | 7.30853 |
| | 7.29484 |
| | 7.34303 |
| | 7.31464 |
| | 7.30827 |
| | 7.17226 |
| | 7.21102 |
| | 7.15158 |
| | 7.18843 |
| | 7.12873 |
| | 7.10290 |
| | 7.06626 |
| | 7.20032 |
| | 7.16510 |
| | 7.20821 |
| | 7.26453 |
| | 7.01647 |
| | 6.81529 |
| | 6.83771 |
| | 6.80421 |
| | 6.83868 |
| | 6.79670 |
| | 6.79811 |
| | 6.77798 |
| | 6.75415 |
| | 6.73233 |
| | 6.81089 |
| | 6.72854 |
| | 6.72192 |
| | 6.75810 |
| | 6.78780 |
| | 6.82429 |
| | 6.81971 |
| | 6.92977 |
| | 6.87520 |
| | 6.90475 |
| | 6.87797 |
| | 6.87810 |
| | 6.95991 |
| | 6.96321 |
| | 6.96412 |
| | 6.95520 |
| | 6.99810 |
| | 7.01912 |
| | 7.00168 |
| | 7.01091 |
| | 7.01426 |
| | 6.99556 |
| | 6.99966 |
| | 6.89268 |
| | 6.93405 |
| | 7.00608 |
| | 6.84104 |
| | 6.77044 |
| | 6.71946 |
| | 6.74496 |
| | 6.76271 |
| | 6.84101 |
| | 6.87303 |
| | 6.79598 |
| | 6.71787 |
| | 6.61049 |
| | 6.94219 |
| | 7.30251 |
| | 7.00144 |
| | 7.80009 |
| | 6.79335 |
| | 6.88632 |
| | 5.43864 |
| | 5.46217 |
| | 6.13574 |
| | 7.86814 |
| | 6.48822 |
| | 6.39409 |
| | 12.92289 |
| | 12.73977 |
| | 13.92185 |
| | 14.56475 |
| | 14.17357 |
| | 14.18450 |
| | 14.40722 |
| | 14.53859 |
| | 12.93600 |
| | 12.39308 |
| | 12.74503 |
| | 12.33544 |
| | 12.96709 |
| | 14.54879 |
| | 14.13512 |
| | 14.49603 |
| | 14.73988 |
| | 15.96562 |
| | 17.25218 |
| | 18.44145 |
| | 18.72814 |
| | 17.63780 |
| | 18.05816 |
| | 17.98447 |
| | 18.62658 |
| | 18.00026 |
| | 17.85893 |
| | 18.17981 |
| | 15.35668 |
| | 15.59398 |
| | 14.83527 |
| | 15.42564 |
| | 16.85309 |
| | 17.09447 |
| | 16.24108 |
| | 17.25381 |
| | 17.93933 |
| | 17.92107 |
| | 16.58960 |
| | 15.16744 |
| | 15.26548 |
| | 15.42828 |
| | 15.62772 |
| | 14.28906 |
| | 14.30900 |
| | 12.20486 |
| | 15.03472 |
| | 14.34179 |
| | 13.17590 |
| | 12.23237 |
| | 13.34058 |
| | 11.76007 |
| | 12.50924 |
| | 12.32317 |
| | 12.71805 |
| | 13.95939 |
| | 14.97931 |
| | 14.17704 |
| | 14.89348 |
| | 12.09879 |
| | 10.66943 |
| | 11.24705 |
| | 14.41070 |
| | 12.42980 |
| | 8.65021 |
| | 8.02021 |
| | 16.74232 |
| | 16.63201 |
| | 16.66055 |
| | 16.61713 |
| | 16.58562 |
| | 17.69941 |
| | 16.41389 |
| | 16.51843 |
| | 16.29025 |
| | 15.42526 |
| | 13.71436 |
| | 14.85186 |
| | 15.39044 |
| | 16.08282 |
| | 15.50110 |
| | 16.03314 |
| | 15.32696 |
| | 14.37970 |
| | 17.25225 |
| | 17.72581 |
| | 12.63078 |
| | 12.05885 |
| | 12.20126 |
| | 11.38413 |
| | 9.26307 |
| | 7.83451 |
| | 6.58613 |
| | 8.97364 |
| | 9.47825 |
| | 9.31273 |
| | 8.49559 |
| | 8.10457 |
| | 7.49908 |
| | 6.48723 |
| | 7.57280 |
| | 8.15571 |
| | 6.48033 |
| | 7.53849 |
| | 6.42797 |
| | 5.69752 |
| | 6.52295 |
| | 7.08860 |
| | 6.20385 |
| | 5.01172 |
| | 4.96023 |
| | 4.20496 |
| | 3.88771 |
| | 4.07526 |
| | 4.08045 |
| | 4.30224 |
| | 4.75195 |
| | 4.46724 |
| | 5.36158 |
| | 5.14235 |
| | 4.55531 |
| | 3.54387 |
| | 3.87615 |
| | 3.44504 |
| | 3.40242 |
| | 4.27127 |
| | 5.46081 |
| | 5.16502 |
| | 6.21809 |
| | 5.28981 |
| | 4.64607 |
| | 4.19582 |
| | 5.10992 |
| | 3.43338 |
| | 3.11972 |
| | 3.42456 |
| | 3.12445 |
| | 2.20834 |
| | 2.48371 |
| | 2.59576 |
| | 4.08921 |
| | 2.76171 |
| | 15.31954 |
| | 18.16758 |
| | 19.72493 |
| | 19.42851 |
| | 18.69592 |
| | 22.04821 |
| | 20.86185 |
| | 18.86043 |
| | 13.77478 |
| | 30.64708 |
| | 132.24870 |
| | 122.93382 |
| | 148.67221 |
| | 117.73771 |
| | 242.35927 |
| | 235.69004 |
| | 347.72681 |
| | 337.20930 |
| | 313.41474 |
| | 322.51497 |
| | 381.65504 |
| | 407.90442 |
| | 432.02049 |
| | 413.05856 |
| | 424.44712 |
| | 411.61227 |
| | 418.62446 |
| | 401.63679 |
| | 415.32761 |
| | 393.64189 |
| | 391.92079 |
| | 342.25548 |
| | 322.55736 |
| | 304.71608 |
| | 311.67362 |
| | 318.98889 |
| | 344.83937 |
| | 328.06657 |
| | 331.69800 |
| | 423.62009 |
| | 451.05922 |
| | 426.58064 |
| | 422.96201 |
| | 405.06203 |
| | 403.50590 |
| | 404.84901 |
| | 402.87309 |
| | 421.24301 |
| | 418.99877 |
| | 432.45641 |
| | 513.11119 |
| | 532.56107 |
| | 518.40718 |
| | 574.94074 |
| | 572.92830 |
| | 655.44105 |
| | 504.03277 |
| | 439.74588 |
| | 397.68610 |
| | 382.30812 |
| | 340.33120 |
| | 424.78193 |
| | 428.73370 |
| | 432.59943 |
| | 441.40629 |
| | 423.62744 |
| | 504.04872 |
| | 490.81858 |
| | 473.06916 |
| | 456.48920 |
| | 453.67273 |
| | 435.71832 |
| | 393.40240 |
| | 374.33642 |
| | 390.39303 |
| | 378.51185 |
| | 383.58023 |
| | 395.49776 |
| | 420.22168 |
| | 417.05904 |
| | 398.72983 |
| | 412.66612 |
| | 408.35750 |
| | 391.70534 |
| | 386.12959 |
| | 367.29839 |
| | 355.85646 |
| | 329.67142 |
| | 356.28767 |
| | 338.96633 |
| | 329.25432 |
| | 282.80510 |
| | 317.99821 |
| | 309.73851 |
| | 314.26367 |
| | 327.68004 |
| | 302.98209 |
| | 317.92502 |
| | 326.78510 |
| | 359.32580 |
| | 385.40049 |
| | 395.86706 |
| | 348.18022 |
| | 358.12927 |
| | 325.45658 |
| | 404.64734 |
| | 495.52045 |
| | 479.19207 |
| | 502.90562 |
| | 504.00191 |
| | 491.87289 |
| | 468.88302 |
| | 521.48363 |
| | 529.27105 |
| | 516.85356 |
| | 478.13988 |
| | 464.56066 |
| | 442.47754 |
| | 427.76993 |
| | 398.15123 |
| | 443.70113 |
| | 488.46209 |
| | 421.93394 |
| | 470.00866 |
| | 410.37201 |
| | 325.70318 |
| | 274.18879 |
| | 259.11715 |
| | 229.79424 |
| | 194.87751 |
| | 180.10117 |
| | 172.03938 |
| | 182.17543 |
| | 166.01179 |
| | 154.87068 |
| | 199.86855 |
| | 415.77172 |
| | 414.07096 |
| | 435.28814 |
| | 360.18146 |
| | 309.93803 |
| | 294.17108 |
| | 365.21717 |
| | 381.78972 |
| | 372.64324 |
| | 410.15169 |
| | 330.93360 |
| | 319.64350 |
| | 283.53427 |
| | 306.91900 |
| | 243.56068 |
| | 222.00628 |
| | 202.26815 |
| | 182.90780 |
| | 185.19405 |
| | 228.14764 |
| | 379.85351 |
| | 378.73560 |
| | 328.27267 |
| | 306.05480 |
| | 268.02129 |
| | 165.46057 |
| | 157.29433 |
| | 196.19351 |
| | 307.97194 |
| | 149.75575 |
| | 157.22488 |
| | 97.54159 |
| | 66.29492 |
| | 122.09752 |
| | 103.74802 |
| | 157.49981 |
| | 359.50800 |
| | 431.71807 |
| | 519.67862 |
| | 723.04440 |
| | 853.38013 |
| | 1 001.90939 |
| | 885.53798 |
| | 1 014.46567 |
| | 947.42872 |
| | 1 362.21256 |
| | 1 137.32532 |
| | 719.44036 |
| | 598.40403 |
| | 576.99585 |
| | 618.70821 |
| | 593.41023 |
| | 527.39856 |
| | 591.50642 |
| | 533.15258 |
| | 707.60747 |
| | 480.68392 |
| | 396.99398 |
| | 382.25222 |
| | 312.92505 |
| | 318.14378 |
| | 266.83758 |
| | 374.12263 |
| | 294.37140 |
| | 878.18198 |
| | 678.94380 |
| | 1 471.99153 |
| | 1 944.96396 |
| | 2 167.56807 |
| | 2 549.49457 |
| | 2 220.07487 |
| | 4 148.39824 |
| | 4 371.96419 |
| | 4 012.24490 |
| | 4 781.90903 |
| | 4 871.75887 |
| | 4 817.33371 |
| | 4 799.64346 |
| | 4 780.85805 |
| | 4 874.82386 |
| | 4 805.64824 |
| | 4 858.19963 |
| | 4 295.52781 |
| | 4 413.39494 |
| | 4 175.23987 |
| | 4 463.08599 |
| | 4 416.76719 |
| | 4 599.28888 |
| | 4 506.53771 |
| | 4 479.41039 |
| | 4 533.18084 |
| | 4 281.10419 |
| | 4 543.85480 |
| | 4 571.74979 |
| | 4 516.35561 |
| | 4 449.31006 |
| | 4 346.94457 |
| | 4 516.20358 |
| | 4 323.24265 |
| | 4 544.98352 |
| | 4 300.21962 |
| | 4 529.24890 |
| | 4 532.75498 |
| | 4 246.51654 |
| | 4 292.26037 |
| | 4 574.37795 |
| | 4 145.77335 |
| | 4 004.72387 |
| | 3 788.06335 |
| | 3 579.37765 |
| | 3 206.04605 |
| | 3 826.12922 |
| | 4 259.11454 |
| | 4 252.17611 |
| | 4 478.63532 |
| | 4 437.21056 |
| | 4 644.72521 |
| | 4 581.20155 |
| | 4 493.08392 |
| | 4 591.63146 |
| | 5 115.02589 |
| | 4 718.73319 |
| | 4 712.67590 |
| | 4 905.76983 |
| | 4 241.84209 |
| | 4 559.83916 |
| | 3 966.71697 |
| | 3 508.58297 |
| | 3 400.28145 |
| | 3 532.58857 |
| | 3 534.13986 |
| | 5 098.09838 |
| | 6 587.83950 |
| | 6 006.79459 |
| | 6 900.35935 |
| | 6 971.03737 |
| | 6 972.59082 |
| | 7 069.57718 |
| | 7 876.86711 |
| | 7 413.50044 |
| | 7 678.69063 |
| | 7 961.15258 |