Historyczny frank szwajcarski / DogeCoin
Historia stawek dziennych CHF /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank szwajcarski = 7 961.1526 DogeCoin
minimum na
1 frank szwajcarski = 1.6241 DogeCoin
| Date | CHF/XDG |
|---|---|
| 7.2768 | |
| 7.2573 | |
| 7.3091 | |
| 7.2964 | |
| 7.3036 | |
| 7.3797 | |
| 7.3667 | |
| 7.4429 | |
| 7.4542 | |
| 7.4618 | |
| 7.4707 | |
| 7.4532 | |
| 7.4445 | |
| 7.4719 | |
| 7.4141 | |
| 7.3729 | |
| 7.3894 | |
| 7.4649 | |
| 7.4630 | |
| 7.5181 | |
| 7.5037 | |
| 7.5188 | |
| 7.5550 | |
| 7.5688 | |
| 7.4618 | |
| 7.4308 | |
| 7.3429 | |
| 7.3636 | |
| 7.3600 | |
| 7.4035 | |
| 7.3858 | |
| 7.3473 | |
| 7.2878 | |
| 7.3273 | |
| 7.3164 | |
| 7.3962 | |
| 7.3270 | |
| 7.3009 | |
| 7.3781 | |
| 7.4050 | |
| 7.3191 | |
| 7.3528 | |
| 7.3241 | |
| 7.3453 | |
| 7.3385 | |
| 7.3399 | |
| 7.2745 | |
| 7.3012 | |
| 7.2480 | |
| 7.2202 | |
| 7.2668 | |
| 7.3085 | |
| 7.2948 | |
| 7.3430 | |
| 7.3146 | |
| 7.3083 | |
| 7.1723 | |
| 7.2110 | |
| 7.1516 | |
| 7.1884 | |
| 7.1287 | |
| 7.1029 | |
| 7.0663 | |
| 7.2003 | |
| 7.1651 | |
| 7.2082 | |
| 7.2645 | |
| 7.0165 | |
| 6.8153 | |
| 6.8377 | |
| 6.8042 | |
| 6.8387 | |
| 6.7967 | |
| 6.7981 | |
| 6.7780 | |
| 6.7542 | |
| 6.7323 | |
| 6.8109 | |
| 6.7285 | |
| 6.7219 | |
| 6.7581 | |
| 6.7878 | |
| 6.8243 | |
| 6.8197 | |
| 6.9298 | |
| 6.8752 | |
| 6.9048 | |
| 6.8780 | |
| 6.8781 | |
| 6.9599 | |
| 6.9632 | |
| 6.9641 | |
| 6.9552 | |
| 6.9981 | |
| 7.0191 | |
| 7.0017 | |
| 7.0109 | |
| 7.0143 | |
| 6.9956 | |
| 6.9997 | |
| 6.8927 | |
| 6.9341 | |
| 7.0061 | |
| 6.8410 | |
| 6.7704 | |
| 6.7195 | |
| 6.7450 | |
| 6.7627 | |
| 6.8410 | |
| 6.8730 | |
| 6.7960 | |
| 6.7179 | |
| 6.6105 | |
| 6.9422 | |
| 7.3025 | |
| 7.0014 | |
| 7.8001 | |
| 6.7933 | |
| 6.8863 | |
| 5.4386 | |
| 5.4622 | |
| 6.1357 | |
| 7.8681 | |
| 6.4882 | |
| 6.3941 | |
| 12.9229 | |
| 12.7398 | |
| 13.9218 | |
| 14.5647 | |
| 14.1736 | |
| 14.1845 | |
| 14.4072 | |
| 14.5386 | |
| 12.9360 | |
| 12.3931 | |
| 12.7450 | |
| 12.3354 | |
| 12.9671 | |
| 14.5488 | |
| 14.1351 | |
| 14.4960 | |
| 14.7399 | |
| 15.9656 | |
| 17.2522 | |
| 18.4415 | |
| 18.7281 | |
| 17.6378 | |
| 18.0582 | |
| 17.9845 | |
| 18.6266 | |
| 18.0003 | |
| 17.8589 | |
| 18.1798 | |
| 15.3567 | |
| 15.5940 | |
| 14.8353 | |
| 15.4256 | |
| 16.8531 | |
| 17.0945 | |
| 16.2411 | |
| 17.2538 | |
| 17.9393 | |
| 17.9211 | |
| 16.5896 | |
| 15.1674 | |
| 15.2655 | |
| 15.4283 | |
| 15.6277 | |
| 14.2891 | |
| 14.3090 | |
| 12.2049 | |
| 15.0347 | |
| 14.3418 | |
| 13.1759 | |
| 12.2324 | |
| 13.3406 | |
| 11.7601 | |
| 12.5092 | |
| 12.3232 | |
| 12.7180 | |
| 13.9594 | |
| 14.9793 | |
| 14.1770 | |
| 14.8935 | |
| 12.0988 | |
| 10.6694 | |
| 11.2471 | |
| 14.4107 | |
| 12.4298 | |
| 8.6502 | |
| 8.0202 | |
| 16.7423 | |
| 16.6320 | |
| 16.6606 | |
| 16.6171 | |
| 16.5856 | |
| 17.6994 | |
| 16.4139 | |
| 16.5184 | |
| 16.2902 | |
| 15.4253 | |
| 13.7144 | |
| 14.8519 | |
| 15.3904 | |
| 16.0828 | |
| 15.5011 | |
| 16.0331 | |
| 15.3270 | |
| 14.3797 | |
| 17.2522 | |
| 17.7258 | |
| 12.6308 | |
| 12.0589 | |
| 12.2013 | |
| 11.3841 | |
| 9.2631 | |
| 7.8345 | |
| 6.5861 | |
| 8.9736 | |
| 9.4782 | |
| 9.3127 | |
| 8.4956 | |
| 8.1046 | |
| 7.4991 | |
| 6.4872 | |
| 7.5728 | |
| 8.1557 | |
| 6.4803 | |
| 7.5385 | |
| 6.4280 | |
| 5.6975 | |
| 6.5229 | |
| 7.0886 | |
| 6.2039 | |
| 5.0117 | |
| 4.9602 | |
| 4.2050 | |
| 3.8877 | |
| 4.0753 | |
| 4.0805 | |
| 4.3022 | |
| 4.7519 | |
| 4.4672 | |
| 5.3616 | |
| 5.1423 | |
| 4.5553 | |
| 3.5439 | |
| 3.8762 | |
| 3.4450 | |
| 3.4024 | |
| 4.2713 | |
| 5.4608 | |
| 5.1650 | |
| 6.2181 | |
| 5.2898 | |
| 4.6461 | |
| 4.1958 | |
| 5.1099 | |
| 3.4334 | |
| 3.1197 | |
| 3.4246 | |
| 3.1245 | |
| 2.2083 | |
| 2.4837 | |
| 2.5958 | |
| 4.0892 | |
| 2.7617 | |
| 15.3195 | |
| 18.1676 | |
| 19.7249 | |
| 19.4285 | |
| 18.6959 | |
| 22.0482 | |
| 20.8618 | |
| 18.8604 | |
| 13.7748 | |
| 30.6471 | |
| 132.2487 | |
| 122.9338 | |
| 148.6722 | |
| 117.7377 | |
| 242.3593 | |
| 235.6900 | |
| 347.7268 | |
| 337.2093 | |
| 313.4147 | |
| 322.5150 | |
| 381.6550 | |
| 407.9044 | |
| 432.0205 | |
| 413.0586 | |
| 424.4471 | |
| 411.6123 | |
| 418.6245 | |
| 401.6368 | |
| 415.3276 | |
| 393.6419 | |
| 391.9208 | |
| 342.2555 | |
| 322.5574 | |
| 304.7161 | |
| 311.6736 | |
| 318.9889 | |
| 344.8394 | |
| 328.0666 | |
| 331.6980 | |
| 423.6201 | |
| 451.0592 | |
| 426.5806 | |
| 422.9620 | |
| 405.0620 | |
| 403.5059 | |
| 404.8490 | |
| 402.8731 | |
| 421.2430 | |
| 418.9988 | |
| 432.4564 | |
| 513.1112 | |
| 532.5611 | |
| 518.4072 | |
| 574.9407 | |
| 572.9283 | |
| 655.4411 | |
| 504.0328 | |
| 439.7459 | |
| 397.6861 | |
| 382.3081 | |
| 340.3312 | |
| 424.7819 | |
| 428.7337 | |
| 432.5994 | |
| 441.4063 | |
| 423.6274 | |
| 504.0487 | |
| 490.8186 | |
| 473.0692 | |
| 456.4892 | |
| 453.6727 | |
| 435.7183 | |
| 393.4024 | |
| 374.3364 | |
| 390.3930 | |
| 378.5119 | |
| 383.5802 | |
| 395.4978 | |
| 420.2217 | |
| 417.0590 | |
| 398.7298 | |
| 412.6661 | |
| 408.3575 | |
| 391.7053 | |
| 386.1296 | |
| 367.2984 | |
| 355.8565 | |
| 329.6714 | |
| 356.2877 | |
| 338.9663 | |
| 329.2543 | |
| 282.8051 | |
| 317.9982 | |
| 309.7385 | |
| 314.2637 | |
| 327.6800 | |
| 302.9821 | |
| 317.9250 | |
| 326.7851 | |
| 359.3258 | |
| 385.4005 | |
| 395.8671 | |
| 348.1802 | |
| 358.1293 | |
| 325.4566 | |
| 404.6473 | |
| 495.5204 | |
| 479.1921 | |
| 502.9056 | |
| 504.0019 | |
| 491.8729 | |
| 468.8830 | |
| 521.4836 | |
| 529.2710 | |
| 516.8536 | |
| 478.1399 | |
| 464.5607 | |
| 442.4775 | |
| 427.7699 | |
| 398.1512 | |
| 443.7011 | |
| 488.4621 | |
| 421.9339 | |
| 470.0087 | |
| 410.3720 | |
| 325.7032 | |
| 274.1888 | |
| 259.1172 | |
| 229.7942 | |
| 194.8775 | |
| 180.1012 | |
| 172.0394 | |
| 182.1754 | |
| 166.0118 | |
| 154.8707 | |
| 199.8685 | |
| 415.7717 | |
| 414.0710 | |
| 435.2881 | |
| 360.1815 | |
| 309.9380 | |
| 294.1711 | |
| 365.2172 | |
| 381.7897 | |
| 372.6432 | |
| 410.1517 | |
| 330.9336 | |
| 319.6435 | |
| 283.5343 | |
| 306.9190 | |
| 243.5607 | |
| 222.0063 | |
| 202.2681 | |
| 182.9078 | |
| 185.1941 | |
| 228.1476 | |
| 379.8535 | |
| 378.7356 | |
| 328.2727 | |
| 306.0548 | |
| 268.0213 | |
| 165.4606 | |
| 157.2943 | |
| 196.1935 | |
| 307.9719 | |
| 149.7557 | |
| 157.2249 | |
| 97.5416 | |
| 66.2949 | |
| 122.0975 | |
| 103.7480 | |
| 157.4998 | |
| 359.5080 | |
| 431.7181 | |
| 519.6786 | |
| 723.0444 | |
| 853.3801 | |
| 1 001.9094 | |
| 885.5380 | |
| 1 014.4657 | |
| 947.4287 | |
| 1 362.2126 | |
| 1 137.3253 | |
| 719.4404 | |
| 598.4040 | |
| 576.9958 | |
| 618.7082 | |
| 593.4102 | |
| 527.3986 | |
| 591.5064 | |
| 533.1526 | |
| 707.6075 | |
| 480.6839 | |
| 396.9940 | |
| 382.2522 | |
| 312.9251 | |
| 318.1438 | |
| 266.8376 | |
| 374.1226 | |
| 294.3714 | |
| 878.1820 | |
| 678.9438 | |
| 1 471.9915 | |
| 1 944.9640 | |
| 2 167.5681 | |
| 2 549.4946 | |
| 2 220.0749 | |
| 4 148.3982 | |
| 4 371.9642 | |
| 4 012.2449 | |
| 4 781.9090 | |
| 4 871.7589 | |
| 4 817.3337 | |
| 4 799.6435 | |
| 4 780.8581 | |
| 4 874.8239 | |
| 4 805.6482 | |
| 4 858.1996 | |
| 4 295.5278 | |
| 4 413.3949 | |
| 4 175.2399 | |
| 4 463.0860 | |
| 4 416.7672 | |
| 4 599.2889 | |
| 4 506.5377 | |
| 4 479.4104 | |
| 4 533.1808 | |
| 4 281.1042 | |
| 4 543.8548 | |
| 4 571.7498 | |
| 4 516.3556 | |
| 4 449.3101 | |
| 4 346.9446 | |
| 4 516.2036 | |
| 4 323.2427 | |
| 4 544.9835 | |
| 4 300.2196 | |
| 4 529.2489 | |
| 4 532.7550 | |
| 4 246.5165 | |
| 4 292.2604 | |
| 4 574.3779 | |
| 4 145.7733 | |
| 4 004.7239 | |
| 3 788.0633 | |
| 3 579.3776 | |
| 3 206.0460 | |
| 3 826.1292 | |
| 4 259.1145 | |
| 4 252.1761 | |
| 4 478.6353 | |
| 4 437.2106 | |
| 4 644.7252 | |
| 4 581.2016 | |
| 4 493.0839 | |
| 4 591.6315 | |
| 5 115.0259 | |
| 4 718.7332 | |
| 4 712.6759 | |
| 4 905.7698 | |
| 4 241.8421 | |
| 4 559.8392 | |
| 3 966.7170 | |
| 3 508.5830 | |
| 3 400.2814 | |
| 3 532.5886 | |
| 3 534.1399 | |
| 5 098.0984 | |
| 6 587.8395 | |
| 6 006.7946 | |
| 6 900.3593 | |
| 6 971.0374 | |
| 6 972.5908 | |
| 7 069.5772 | |
| 7 876.8671 | |
| 7 413.5004 | |
| 7 678.6906 | |
| 7 961.1526 |