História das diárias COP /ZAR desde quinta, 11 março 2004.
O máximo foi atingido em
1 Peso colombiano = 0.005820 Rand sul-africano
o mínimo em
1 Peso colombiano = 0.002234 Rand sul-africano
história preço de ZAR / COP
Date | COP/ZAR |
| 0.004911 |
| 0.004903 |
| 0.004963 |
| 0.004885 |
| 0.004856 |
| 0.004870 |
| 0.004778 |
| 0.004833 |
| 0.004860 |
| 0.004852 |
| 0.004832 |
| 0.004835 |
| 0.004812 |
| 0.004906 |
| 0.004761 |
| 0.004784 |
| 0.004714 |
| 0.004684 |
| 0.004699 |
| 0.004787 |
| 0.004731 |
| 0.004620 |
| 0.004490 |
| 0.004646 |
| 0.004587 |
| 0.004610 |
| 0.004504 |
| 0.004438 |
| 0.004479 |
| 0.004687 |
| 0.004692 |
| 0.004851 |
| 0.004711 |
| 0.004703 |
| 0.004515 |
| 0.004607 |
| 0.004797 |
| 0.004649 |
| 0.004548 |
| 0.004457 |
| 0.004446 |
| 0.004546 |
| 0.004502 |
| 0.004465 |
| 0.004364 |
| 0.004436 |
| 0.004438 |
| 0.004429 |
| 0.004237 |
| 0.004170 |
| 0.004027 |
| 0.003950 |
| 0.004035 |
| 0.004127 |
| 0.003888 |
| 0.003825 |
| 0.003822 |
| 0.003686 |
| 0.003739 |
| 0.003747 |
| 0.003805 |
| 0.003736 |
| 0.003639 |
| 0.003495 |
| 0.003505 |
| 0.003588 |
| 0.003624 |
| 0.003648 |
| 0.003633 |
| 0.003480 |
| 0.003479 |
| 0.003613 |
| 0.003494 |
| 0.003775 |
| 0.003766 |
| 0.003884 |
| 0.003923 |
| 0.003869 |
| 0.004065 |
| 0.003998 |
| 0.003929 |
| 0.003835 |
| 0.003839 |
| 0.003858 |
| 0.003933 |
| 0.003833 |
| 0.003862 |
| 0.003757 |
| 0.003925 |
| 0.003840 |
| 0.003880 |
| 0.003829 |
| 0.004101 |
| 0.004072 |
| 0.004080 |
| 0.003938 |
| 0.003977 |
| 0.003929 |
| 0.004012 |
| 0.004066 |
| 0.004069 |
| 0.003909 |
| 0.003962 |
| 0.004010 |
| 0.003936 |
| 0.003843 |
| 0.003845 |
| 0.003922 |
| 0.003910 |
| 0.003867 |
| 0.003841 |
| 0.003871 |
| 0.003883 |
| 0.003899 |
| 0.003972 |
| 0.004112 |
| 0.004009 |
| 0.004028 |
| 0.004039 |
| 0.003893 |
| 0.003856 |
| 0.004114 |
| 0.003900 |
| 0.003909 |
| 0.003995 |
| 0.003968 |
| 0.003897 |
| 0.003864 |
| 0.003699 |
| 0.003750 |
| 0.003829 |
| 0.003918 |
| 0.003862 |
| 0.003721 |
| 0.003726 |
| 0.003805 |
| 0.003821 |
| 0.003765 |
| 0.003806 |
| 0.003805 |
| 0.003779 |
| 0.003770 |
| 0.003762 |
| 0.003714 |
| 0.003717 |
| 0.003822 |
| 0.003738 |
| 0.003838 |
| 0.003931 |
| 0.003946 |
| 0.003984 |
| 0.004002 |
| 0.004043 |
| 0.004141 |
| 0.004158 |
| 0.004267 |
| 0.004114 |
| 0.004118 |
| 0.004132 |
| 0.004191 |
| 0.004216 |
| 0.004313 |
| 0.004384 |
| 0.004471 |
| 0.004282 |
| 0.004173 |
| 0.004299 |
| 0.004370 |
| 0.004374 |
| 0.004263 |
| 0.004213 |
| 0.004213 |
| 0.004113 |
| 0.004188 |
| 0.004273 |
| 0.004295 |
| 0.004319 |
| 0.004295 |
| 0.004387 |
| 0.004486 |
| 0.004494 |
| 0.004500 |
| 0.004535 |
| 0.004407 |
| 0.004632 |
| 0.004723 |
| 0.004623 |
| 0.004457 |
| 0.004555 |
| 0.004671 |
| 0.004660 |
| 0.004585 |
| 0.004641 |
| 0.004560 |
| 0.004678 |
| 0.004670 |
| 0.004675 |
| 0.004732 |
| 0.004727 |
| 0.004658 |
| 0.004640 |
| 0.004774 |
| 0.004674 |
| 0.004633 |
| 0.004435 |
| 0.004344 |
| 0.004112 |
| 0.004464 |
| 0.004377 |
| 0.004487 |
| 0.004419 |
| 0.004367 |
| 0.004352 |
| 0.004336 |
| 0.004357 |
| 0.004404 |
| 0.004366 |
| 0.004281 |
| 0.004270 |
| 0.004245 |
| 0.004281 |
| 0.004162 |
| 0.004310 |
| 0.004327 |
| 0.004466 |
| 0.004436 |
| 0.004291 |
| 0.004304 |
| 0.004319 |
| 0.004419 |
| 0.004369 |
| 0.004359 |
| 0.004346 |
| 0.004412 |
| 0.004429 |
| 0.004453 |
| 0.004490 |
| 0.004512 |
| 0.004449 |
| 0.004381 |
| 0.004353 |
| 0.004349 |
| 0.004415 |
| 0.004383 |
| 0.004488 |
| 0.004528 |
| 0.004538 |
| 0.004303 |
| 0.004299 |
| 0.004334 |
| 0.004378 |
| 0.004468 |
| 0.004449 |
| 0.004487 |
| 0.004499 |
| 0.004526 |
| 0.004441 |
| 0.004574 |
| 0.004620 |
| 0.004519 |
| 0.004589 |
| 0.004452 |
| 0.004495 |
| 0.004413 |
| 0.004336 |
| 0.004344 |
| 0.004426 |
| 0.004394 |
| 0.004361 |
| 0.004437 |
| 0.004428 |
| 0.004503 |
| 0.004543 |
| 0.004244 |
| 0.004299 |
| 0.004441 |
| 0.004535 |
| 0.004460 |
| 0.004616 |
| 0.004640 |
| 0.004629 |
| 0.004911 |
| 0.004786 |
| 0.004786 |
| 0.004959 |
| 0.004977 |
| 0.004870 |
| 0.004820 |
| 0.004820 |
| 0.004907 |
| 0.004652 |
| 0.004568 |
| 0.004681 |
| 0.004621 |
| 0.004660 |
| 0.004721 |
| 0.004673 |
| 0.004715 |
| 0.004540 |
| 0.004336 |
| 0.004297 |
| 0.004371 |
| 0.004377 |
| 0.004449 |
| 0.004417 |
| 0.004504 |
| 0.004417 |
| 0.004293 |
| 0.004208 |
| 0.004132 |
| 0.004204 |
| 0.004131 |
| 0.004082 |
| 0.004107 |
| 0.004144 |
| 0.004107 |
| 0.004182 |
| 0.004215 |
| 0.004279 |
| 0.004305 |
| 0.004257 |
| 0.004165 |
| 0.004254 |
| 0.004276 |
| 0.004516 |
| 0.004534 |
| 0.004605 |
| 0.004707 |
| 0.004808 |
| 0.004642 |
| 0.004653 |
| 0.004643 |
| 0.004543 |
| 0.004673 |
| 0.004611 |
| 0.004559 |
| 0.004572 |
| 0.004436 |
| 0.004415 |
| 0.004439 |
| 0.004408 |
| 0.004485 |
| 0.004434 |
| 0.004413 |
| 0.004280 |
| 0.004275 |
| 0.004395 |
| 0.004336 |
| 0.004261 |
| 0.004369 |
| 0.004375 |
| 0.004379 |
| 0.004464 |
| 0.004559 |
| 0.004580 |
| 0.004594 |
| 0.004554 |
| 0.004528 |
| 0.004664 |
| 0.004861 |
| 0.004784 |
| 0.004365 |
| 0.004347 |
| 0.004407 |
| 0.004388 |
| 0.004506 |
| 0.004525 |
| 0.004656 |
| 0.004666 |
| 0.004618 |
| 0.004601 |
| 0.004654 |
| 0.004660 |
| 0.004568 |
| 0.004667 |
| 0.004704 |
| 0.004558 |
| 0.004520 |
| 0.004384 |
| 0.004520 |
| 0.004615 |
| 0.004375 |
| 0.004490 |
| 0.004743 |
| 0.004840 |
| 0.004711 |
| 0.004636 |
| 0.004694 |
| 0.004780 |
| 0.004846 |
| 0.004897 |
| 0.004930 |
| 0.004722 |
| 0.004536 |
| 0.004528 |
| 0.004498 |
| 0.004763 |
| 0.004885 |
| 0.004922 |
| 0.004973 |
| 0.005091 |
| 0.004954 |
| 0.005120 |
| 0.005006 |
| 0.005110 |
| 0.005146 |
| 0.005150 |
| 0.005057 |
| 0.004937 |
| 0.004884 |
| 0.004871 |
| 0.004848 |
| 0.004903 |
| 0.005031 |
| 0.004936 |
| 0.004764 |
| 0.004898 |
| 0.004744 |
| 0.004608 |
| 0.004649 |
| 0.004791 |
| 0.004882 |
| 0.004968 |
| 0.005111 |
| 0.004930 |
| 0.004898 |
| 0.004740 |
| 0.004518 |
| 0.004791 |
| 0.004546 |
| 0.004620 |
| 0.004541 |
| 0.004695 |
| 0.004907 |
| 0.004765 |
| 0.004663 |
| 0.004558 |
| 0.004657 |
| 0.004560 |
| 0.004521 |
| 0.004479 |
| 0.004447 |
| 0.004447 |
| 0.004301 |
| 0.004145 |
| 0.004302 |
| 0.004333 |
| 0.004366 |
| 0.004422 |
| 0.004510 |
| 0.004638 |
| 0.004651 |
| 0.004727 |
| 0.004766 |
| 0.004893 |
| 0.004784 |
| 0.004804 |
| 0.004783 |
| 0.004878 |
| 0.005069 |
| 0.005021 |
| 0.004946 |
| 0.004873 |
| 0.004764 |
| 0.004640 |
| 0.004718 |
| 0.004614 |
| 0.004659 |
| 0.004661 |
| 0.004659 |
| 0.004684 |
| 0.004882 |
| 0.004881 |
| 0.004780 |
| 0.004793 |
| 0.004913 |
| 0.004778 |
| 0.004846 |
| 0.004883 |
| 0.004990 |
| 0.004828 |
| 0.004958 |
| 0.004929 |
| 0.005107 |
| 0.005169 |
| 0.005374 |
| 0.005369 |
| 0.005303 |
| 0.005347 |
| 0.005389 |
| 0.005544 |
| 0.005556 |
| 0.005604 |
| 0.005537 |
| 0.005565 |
| 0.005592 |
| 0.005541 |
| 0.005622 |
| 0.005643 |
| 0.005671 |
| 0.005706 |
| 0.005704 |
| 0.005749 |
| 0.005820 |
| 0.005654 |
| 0.005627 |
| 0.005694 |
| 0.005641 |
| 0.005613 |
| 0.005415 |
| 0.005387 |
| 0.005423 |
| 0.005470 |
| 0.005478 |
| 0.005459 |
| 0.005462 |
| 0.005427 |
| 0.005355 |
| 0.005439 |
| 0.005273 |
| 0.005271 |
| 0.005299 |
| 0.005296 |
| 0.005365 |
| 0.005419 |
| 0.005517 |
| 0.005540 |
| 0.005514 |
| 0.005597 |
| 0.005492 |
| 0.005423 |
| 0.005364 |
| 0.005324 |
| 0.005363 |
| 0.005303 |
| 0.005236 |
| 0.005289 |
| 0.005383 |
| 0.005340 |
| 0.005212 |
| 0.005222 |
| 0.005266 |
| 0.005304 |
| 0.005271 |
| 0.005207 |
| 0.005099 |
| 0.005123 |
| 0.005292 |
| 0.005366 |
| 0.005309 |
| 0.005270 |
| 0.005215 |
| 0.005185 |
| 0.005227 |
| 0.005219 |
| 0.005289 |
| 0.005151 |
| 0.005210 |
| 0.005283 |
| 0.005350 |
| 0.005204 |
| 0.005104 |
| 0.005115 |
| 0.004982 |
| 0.004889 |
| 0.004926 |
| 0.005011 |
| 0.004981 |
| 0.004959 |
| 0.005048 |
| 0.005075 |
| 0.005079 |
| 0.005057 |
| 0.005006 |
| 0.004880 |
| 0.004968 |
| 0.004985 |
| 0.004990 |
| 0.005081 |
| 0.005011 |
| 0.004943 |
| 0.004839 |
| 0.004796 |
| 0.004827 |
| 0.004761 |
| 0.004829 |
| 0.004879 |
| 0.004862 |
| 0.004849 |
| 0.004804 |
| 0.004782 |
| 0.004753 |
| 0.004790 |
| 0.004884 |
| 0.004946 |
| 0.004642 |
| 0.004599 |
| 0.004596 |
| 0.004524 |
| 0.004612 |
| 0.004624 |
| 0.004568 |
| 0.004539 |
| 0.004574 |
| 0.004575 |
| 0.004746 |
| 0.004646 |
| 0.004643 |
| 0.004577 |
| 0.004726 |
| 0.004666 |
| 0.004737 |
| 0.004665 |
| 0.004518 |
| 0.004544 |
| 0.004619 |
| 0.004449 |
| 0.004404 |
| 0.004443 |
| 0.004488 |
| 0.004427 |
| 0.004331 |
| 0.004324 |
| 0.004290 |
| 0.004289 |
| 0.004258 |
| 0.004256 |
| 0.004328 |
| 0.004323 |
| 0.004241 |
| 0.004336 |
| 0.004356 |
| 0.004402 |
| 0.004348 |
| 0.004182 |
| 0.004238 |
| 0.004328 |
| 0.004266 |
| 0.004140 |
| 0.004279 |
| 0.004326 |
| 0.004179 |
| 0.004169 |
| 0.004199 |
| 0.004221 |
| 0.004204 |
| 0.004058 |
| 0.004213 |
| 0.004227 |
| 0.004208 |
| 0.004108 |
| 0.003981 |
| 0.003932 |
| 0.004045 |
| 0.004021 |
| 0.003910 |
| 0.003762 |
| 0.003844 |
| 0.003984 |
| 0.003873 |
| 0.003819 |
| 0.003862 |
| 0.003795 |
| 0.003827 |
| 0.003783 |
| 0.003795 |
| 0.003867 |
| 0.003856 |
| 0.003793 |
| 0.003722 |
| 0.003775 |
| 0.003816 |
| 0.003664 |
| 0.003626 |
| 0.003666 |
| 0.003706 |
| 0.003665 |
| 0.003633 |
| 0.003648 |
| 0.003808 |
| 0.003871 |
| 0.003874 |
| 0.003856 |
| 0.003816 |
| 0.003707 |
| 0.003676 |
| 0.003448 |
| 0.003509 |
| 0.003549 |
| 0.003585 |
| 0.003642 |
| 0.003734 |
| 0.003718 |
| 0.003734 |
| 0.003766 |
| 0.003811 |
| 0.003784 |
| 0.003813 |
| 0.003847 |
| 0.003885 |
| 0.003865 |
| 0.003938 |
| 0.003966 |
| 0.003987 |
| 0.004025 |
| 0.004029 |
| 0.003979 |
| 0.003972 |
| 0.003960 |
| 0.003945 |
| 0.004073 |
| 0.004057 |
| 0.004091 |
| 0.003987 |
| 0.003911 |
| 0.003970 |
| 0.003957 |
| 0.003886 |
| 0.003954 |
| 0.003816 |
| 0.003703 |
| 0.003764 |
| 0.003766 |
| 0.003853 |
| 0.003770 |
| 0.003783 |
| 0.003828 |
| 0.003866 |
| 0.003899 |
| 0.003861 |
| 0.003945 |
| 0.004012 |
| 0.003980 |
| 0.003859 |
| 0.003812 |
| 0.003874 |
| 0.003766 |
| 0.003731 |
| 0.003602 |
| 0.003680 |
| 0.003779 |
| 0.003722 |
| 0.003721 |
| 0.003715 |
| 0.003796 |
| 0.003746 |
| 0.003738 |
| 0.003958 |
| 0.003909 |
| 0.003977 |
| 0.003991 |
| 0.003947 |
| 0.003865 |
| 0.003825 |
| 0.003759 |
| 0.003750 |
| 0.003832 |
| 0.003892 |
| 0.004063 |
| 0.004015 |
| 0.003794 |
| 0.003969 |
| 0.003929 |
| 0.003933 |
| 0.003832 |
| 0.003638 |
| 0.003898 |
| 0.004015 |
| 0.003944 |
| 0.003747 |
| 0.003775 |
| 0.003817 |
| 0.003793 |
| 0.003657 |
| 0.003797 |
| 0.003846 |
| 0.003759 |
| 0.003750 |
| 0.003899 |
| 0.004017 |
| 0.004082 |
| 0.004155 |
| 0.004064 |
| 0.003906 |
| 0.004009 |
| 0.003902 |
| 0.004184 |
| 0.004430 |
| 0.004448 |
| 0.004535 |
| 0.004211 |
| 0.004307 |
| 0.004463 |
| 0.004508 |
| 0.004338 |
| 0.004437 |
| 0.004359 |
| 0.004372 |
| 0.004355 |
| 0.004134 |
| 0.004652 |
| 0.004497 |
| 0.003983 |
| 0.004039 |
| 0.003864 |
| 0.003901 |
| 0.003941 |
| 0.003817 |
| 0.004004 |
| 0.004126 |
| 0.004134 |
| 0.004236 |
| 0.004052 |
| 0.004243 |
| 0.004201 |
| 0.004358 |
| 0.004436 |
| 0.004099 |
| 0.004791 |
| 0.004783 |
| 0.004634 |
| 0.004417 |
| 0.004320 |
| 0.004202 |
| 0.004285 |
| 0.004320 |
| 0.004252 |
| 0.004361 |
| 0.004397 |
| 0.004081 |
| 0.004242 |
| 0.004252 |
| 0.004234 |
| 0.004125 |
| 0.004253 |
| 0.004076 |
| 0.004028 |
| 0.004063 |
| 0.003861 |
| 0.003649 |
| 0.003628 |
| 0.003450 |
| 0.003438 |
| 0.003391 |
| 0.003500 |
| 0.003443 |
| 0.003312 |
| 0.003325 |
| 0.003300 |
| 0.003286 |
| 0.003307 |
| 0.003278 |
| 0.003268 |
| 0.003413 |
| 0.003440 |
| 0.003413 |
| 0.003407 |
| 0.003436 |
| 0.003387 |
| 0.003322 |
| 0.003325 |
| 0.003388 |
| 0.003503 |
| 0.003585 |
| 0.003599 |
| 0.003610 |
| 0.003542 |
| 0.003578 |
| 0.003573 |
| 0.003553 |
| 0.003675 |
| 0.003716 |
| 0.003774 |
| 0.003781 |
| 0.003680 |
| 0.003540 |
| 0.003457 |
| 0.003332 |
| 0.003343 |
| 0.003333 |
| 0.003331 |
| 0.003292 |
| 0.003313 |
| 0.003330 |
| 0.003372 |
| 0.003336 |
| 0.003334 |
| 0.003207 |
| 0.003213 |
| 0.003266 |
| 0.003223 |
| 0.003253 |
| 0.003177 |
| 0.003266 |
| 0.003238 |
| 0.003143 |
| 0.003147 |
| 0.003110 |
| 0.003112 |
| 0.003123 |
| 0.003095 |
| 0.003182 |
| 0.003194 |
| 0.003212 |
| 0.003235 |
| 0.003267 |
| 0.003180 |
| 0.003264 |
| 0.003231 |
| 0.003161 |
| 0.003044 |
| 0.003096 |
| 0.003005 |
| 0.002979 |
| 0.002971 |
| 0.002882 |
| 0.002841 |
| 0.002838 |
| 0.002825 |
| 0.002833 |
| 0.002854 |
| 0.002743 |
| 0.002843 |
| 0.002711 |
| 0.002670 |
| 0.002711 |
| 0.002637 |
| 0.002663 |
| 0.002660 |
| 0.002571 |
| 0.002529 |
| 0.002585 |
| 0.002594 |
| 0.002604 |
| 0.002677 |
| 0.002761 |
| 0.002781 |
| 0.002763 |
| 0.002756 |
| 0.002742 |
| 0.002673 |
| 0.002737 |
| 0.002704 |
| 0.002701 |
| 0.002642 |
| 0.002637 |
| 0.002663 |
| 0.002769 |
| 0.002777 |
| 0.002791 |
| 0.002782 |
| 0.002786 |
| 0.002863 |
| 0.002914 |
| 0.002962 |
| 0.002946 |
| 0.002927 |
| 0.002896 |
| 0.002838 |
| 0.002833 |
| 0.002805 |
| 0.002791 |
| 0.002799 |
| 0.002769 |
| 0.002718 |
| 0.002801 |
| 0.002806 |
| 0.002788 |
| 0.002799 |
| 0.002830 |
| 0.002879 |
| 0.002860 |
| 0.002909 |
| 0.002945 |
| 0.002866 |
| 0.002888 |
| 0.002930 |
| 0.002889 |
| 0.002839 |
| 0.002809 |
| 0.002730 |
| 0.002623 |
| 0.002614 |
| 0.002600 |
| 0.002641 |
| 0.002622 |
| 0.002621 |
| 0.002631 |
| 0.002582 |
| 0.002564 |
| 0.002522 |
| 0.002496 |
| 0.002554 |
| 0.002585 |
| 0.002605 |
| 0.002505 |
| 0.002499 |
| 0.002583 |
| 0.002513 |
| 0.002380 |
| 0.002372 |
| 0.002420 |
| 0.002361 |
| 0.002331 |
| 0.002319 |
| 0.002390 |
| 0.002372 |
| 0.002419 |
| 0.002375 |
| 0.002426 |
| 0.002487 |
| 0.002551 |
| 0.002461 |
| 0.002484 |
| 0.002554 |
| 0.002565 |
| 0.002589 |
| 0.002611 |
| 0.002568 |
| 0.002494 |
| 0.002390 |
| 0.002395 |
| 0.002359 |
| 0.002234 |
| 0.002292 |
| 0.002277 |
| 0.002296 |
| 0.002334 |
| 0.002421 |
| 0.002397 |
| 0.002395 |
| 0.002410 |
| 0.002500 |
| 0.002606 |
| 0.002627 |
| 0.002567 |
| 0.002467 |
| 0.002363 |
| 0.002403 |
| 0.002377 |
| 0.002414 |
| 0.002495 |