ประวัติ ศาสตร์ เปโซโคลอมเบีย / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /ZAR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.005820 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.002667 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / COP

Date COP/ZAR
0.005109
0.005053
0.004868
0.004762
0.004752
0.004679
0.004605
0.004413
0.004425
0.004373
0.004405
0.004618
0.004640
0.004543
0.004529
0.004633
0.004679
0.004547
0.004521
0.004354
0.004273
0.004342
0.004366
0.004342
0.004349
0.004405
0.004439
0.004407
0.004350
0.004516
0.004404
0.004427
0.004439
0.004552
0.004535
0.004571
0.004532
0.004490
0.004472
0.004493
0.004408
0.004454
0.004449
0.004498
0.004462
0.004400
0.004385
0.004365
0.004386
0.004369
0.004347
0.004299
0.004405
0.004464
0.004478
0.004342
0.004405
0.004322
0.004310
0.004311
0.004318
0.004312
0.004327
0.004288
0.004413
0.004404
0.004398
0.004559
0.004361
0.004393
0.004419
0.004433
0.004520
0.004494
0.004468
0.004465
0.004488
0.004460
0.004307
0.004402
0.004263
0.004243
0.004233
0.004146
0.004030
0.004079
0.004098
0.004074
0.004111
0.003937
0.004083
0.004111
0.004162
0.004193
0.004138
0.004180
0.004211
0.004276
0.004261
0.004395
0.004413
0.004492
0.004471
0.004576
0.004520
0.004557
0.004432
0.004440
0.004368
0.004428
0.004699
0.004817
0.004741
0.004739
0.004732
0.004730
0.004782
0.004911
0.004903
0.004963
0.004885
0.004856
0.004870
0.004778
0.004833
0.004860
0.004852
0.004832
0.004835
0.004812
0.004906
0.004761
0.004784
0.004714
0.004684
0.004699
0.004787
0.004731
0.004620
0.004490
0.004646
0.004587
0.004610
0.004504
0.004438
0.004479
0.004687
0.004692
0.004851
0.004711
0.004703
0.004515
0.004607
0.004797
0.004649
0.004548
0.004457
0.004446
0.004546
0.004502
0.004465
0.004364
0.004436
0.004438
0.004429
0.004237
0.004170
0.004027
0.003950
0.004035
0.004127
0.003888
0.003825
0.003822
0.003686
0.003739
0.003747
0.003805
0.003736
0.003639
0.003495
0.003505
0.003588
0.003624
0.003648
0.003633
0.003480
0.003479
0.003613
0.003494
0.003775
0.003766
0.003884
0.003923
0.003869
0.004065
0.003998
0.003929
0.003835
0.003839
0.003858
0.003933
0.003833
0.003862
0.003757
0.003925
0.003840
0.003880
0.003829
0.004101
0.004072
0.004080
0.003938
0.003977
0.003929
0.004012
0.004066
0.004069
0.003909
0.003962
0.004010
0.003936
0.003843
0.003845
0.003922
0.003910
0.003867
0.003841
0.003871
0.003883
0.003899
0.003972
0.004112
0.004009
0.004028
0.004039
0.003893
0.003856
0.004114
0.003900
0.003909
0.003995
0.003968
0.003897
0.003864
0.003699
0.003750
0.003829
0.003918
0.003862
0.003721
0.003726
0.003805
0.003821
0.003765
0.003806
0.003805
0.003779
0.003770
0.003762
0.003714
0.003717
0.003822
0.003738
0.003838
0.003931
0.003946
0.003984
0.004002
0.004043
0.004141
0.004158
0.004267
0.004114
0.004118
0.004132
0.004191
0.004216
0.004313
0.004384
0.004471
0.004282
0.004173
0.004299
0.004370
0.004374
0.004263
0.004213
0.004213
0.004113
0.004188
0.004273
0.004295
0.004319
0.004295
0.004387
0.004486
0.004494
0.004500
0.004535
0.004407
0.004632
0.004723
0.004623
0.004457
0.004555
0.004671
0.004660
0.004585
0.004641
0.004560
0.004678
0.004670
0.004675
0.004732
0.004727
0.004658
0.004640
0.004774
0.004674
0.004633
0.004435
0.004344
0.004112
0.004464
0.004377
0.004487
0.004419
0.004367
0.004352
0.004336
0.004357
0.004404
0.004366
0.004281
0.004270
0.004245
0.004281
0.004162
0.004310
0.004327
0.004466
0.004436
0.004291
0.004304
0.004319
0.004419
0.004369
0.004359
0.004346
0.004412
0.004429
0.004453
0.004490
0.004512
0.004449
0.004381
0.004353
0.004349
0.004415
0.004383
0.004488
0.004528
0.004538
0.004303
0.004299
0.004334
0.004378
0.004468
0.004449
0.004487
0.004499
0.004526
0.004441
0.004574
0.004620
0.004519
0.004589
0.004452
0.004495
0.004413
0.004336
0.004344
0.004426
0.004394
0.004361
0.004437
0.004428
0.004503
0.004543
0.004244
0.004299
0.004441
0.004535
0.004460
0.004616
0.004640
0.004629
0.004911
0.004786
0.004786
0.004959
0.004977
0.004870
0.004820
0.004820
0.004907
0.004652
0.004568
0.004681
0.004621
0.004660
0.004721
0.004673
0.004715
0.004540
0.004336
0.004297
0.004371
0.004377
0.004449
0.004417
0.004504
0.004417
0.004293
0.004208
0.004132
0.004204
0.004131
0.004082
0.004107
0.004144
0.004107
0.004182
0.004215
0.004279
0.004305
0.004257
0.004165
0.004254
0.004276
0.004516
0.004534
0.004605
0.004707
0.004808
0.004642
0.004653
0.004643
0.004543
0.004673
0.004611
0.004559
0.004572
0.004436
0.004415
0.004439
0.004408
0.004485
0.004434
0.004413
0.004280
0.004275
0.004395
0.004336
0.004261
0.004369
0.004375
0.004379
0.004464
0.004559
0.004580
0.004594
0.004554
0.004528
0.004664
0.004861
0.004784
0.004365
0.004347
0.004407
0.004388
0.004506
0.004525
0.004656
0.004666
0.004618
0.004601
0.004654
0.004660
0.004568
0.004667
0.004704
0.004558
0.004520
0.004384
0.004520
0.004615
0.004375
0.004490
0.004743
0.004840
0.004711
0.004636
0.004694
0.004780
0.004846
0.004897
0.004930
0.004722
0.004536
0.004528
0.004498
0.004763
0.004885
0.004922
0.004973
0.005091
0.004954
0.005120
0.005006
0.005110
0.005146
0.005150
0.005057
0.004937
0.004884
0.004871
0.004848
0.004903
0.005031
0.004936
0.004764
0.004898
0.004744
0.004608
0.004649
0.004791
0.004882
0.004968
0.005111
0.004930
0.004898
0.004740
0.004518
0.004791
0.004546
0.004620
0.004541
0.004695
0.004907
0.004765
0.004663
0.004558
0.004657
0.004560
0.004521
0.004479
0.004447
0.004447
0.004301
0.004145
0.004302
0.004333
0.004366
0.004422
0.004510
0.004638
0.004651
0.004727
0.004766
0.004893
0.004784
0.004804
0.004783
0.004878
0.005069
0.005021
0.004946
0.004873
0.004764
0.004640
0.004718
0.004614
0.004659
0.004661
0.004659
0.004684
0.004882
0.004881
0.004780
0.004793
0.004913
0.004778
0.004846
0.004883
0.004990
0.004828
0.004958
0.004929
0.005107
0.005169
0.005374
0.005369
0.005303
0.005347
0.005389
0.005544
0.005556
0.005604
0.005537
0.005565
0.005592
0.005541
0.005622
0.005643
0.005671
0.005706
0.005704
0.005749
0.005820
0.005654
0.005627
0.005694
0.005641
0.005613
0.005415
0.005387
0.005423
0.005470
0.005478
0.005459
0.005462
0.005427
0.005355
0.005439
0.005273
0.005271
0.005299
0.005296
0.005365
0.005419
0.005517
0.005540
0.005514
0.005597
0.005492
0.005423
0.005364
0.005324
0.005363
0.005303
0.005236
0.005289
0.005383
0.005340
0.005212
0.005222
0.005266
0.005304
0.005271
0.005207
0.005099
0.005123
0.005292
0.005366
0.005309
0.005270
0.005215
0.005185
0.005227
0.005219
0.005289
0.005151
0.005210
0.005283
0.005350
0.005204
0.005104
0.005115
0.004982
0.004889
0.004926
0.005011
0.004981
0.004959
0.005048
0.005075
0.005079
0.005057
0.005006
0.004880
0.004968
0.004985
0.004990
0.005081
0.005011
0.004943
0.004839
0.004796
0.004827
0.004761
0.004829
0.004879
0.004862
0.004849
0.004804
0.004782
0.004753
0.004790
0.004884
0.004946
0.004642
0.004599
0.004596
0.004524
0.004612
0.004624
0.004568
0.004539
0.004574
0.004575
0.004746
0.004646
0.004643
0.004577
0.004726
0.004666
0.004737
0.004665
0.004518
0.004544
0.004619
0.004449
0.004404
0.004443
0.004488
0.004427
0.004331
0.004324
0.004290
0.004289
0.004258
0.004256
0.004328
0.004323
0.004241
0.004336
0.004356
0.004402
0.004348
0.004182
0.004238
0.004328
0.004266
0.004140
0.004279
0.004326
0.004179
0.004169
0.004199
0.004221
0.004204
0.004058
0.004213
0.004227
0.004208
0.004108
0.003981
0.003932
0.004045
0.004021
0.003910
0.003762
0.003844
0.003984
0.003873
0.003819
0.003862
0.003795
0.003827
0.003783
0.003795
0.003867
0.003856
0.003793
0.003722
0.003775
0.003816
0.003664
0.003626
0.003666
0.003706
0.003665
0.003633
0.003648
0.003808
0.003871
0.003874
0.003856
0.003816
0.003707
0.003676
0.003448
0.003509
0.003549
0.003585
0.003642
0.003734
0.003718
0.003734
0.003766
0.003811
0.003784
0.003813
0.003847
0.003885
0.003865
0.003938
0.003966
0.003987
0.004025
0.004029
0.003979
0.003972
0.003960
0.003945
0.004073
0.004057
0.004091
0.003987
0.003911
0.003970
0.003957
0.003886
0.003954
0.003816
0.003703
0.003764
0.003766
0.003853
0.003770
0.003783
0.003828
0.003866
0.003899
0.003861
0.003945
0.004012
0.003980
0.003859
0.003812
0.003874
0.003766
0.003731
0.003602
0.003680
0.003779
0.003722
0.003721
0.003715
0.003796
0.003746
0.003738
0.003958
0.003909
0.003977
0.003991
0.003947
0.003865
0.003825
0.003759
0.003750
0.003832
0.003892
0.004063
0.004015
0.003794
0.003969
0.003929
0.003933
0.003832
0.003638
0.003898
0.004015
0.003944
0.003747
0.003775
0.003817
0.003793
0.003657
0.003797
0.003846
0.003759
0.003750
0.003899
0.004017
0.004082
0.004155
0.004064
0.003906
0.004009
0.003902
0.004184
0.004430
0.004448
0.004535
0.004211
0.004307
0.004463
0.004508
0.004338
0.004437
0.004359
0.004372
0.004355
0.004134
0.004652
0.004497
0.003983
0.004039
0.003864
0.003901
0.003941
0.003817
0.004004
0.004126
0.004134
0.004236
0.004052
0.004243
0.004201
0.004358
0.004436
0.004099
0.004791
0.004783
0.004634
0.004417
0.004320
0.004202
0.004285
0.004320
0.004252
0.004361
0.004397
0.004081
0.004242
0.004252
0.004234
0.004125
0.004253
0.004076
0.004028
0.004063
0.003861
0.003649
0.003628
0.003450
0.003438
0.003391
0.003500
0.003443
0.003312
0.003325
0.003300
0.003286
0.003307
0.003278
0.003268
0.003413
0.003440
0.003413
0.003407
0.003436
0.003387
0.003322
0.003325
0.003388
0.003503
0.003585
0.003599
0.003610
0.003542
0.003578
0.003573
0.003553
0.003675
0.003716
0.003774
0.003781
0.003680
0.003540
0.003457
0.003332
0.003343
0.003333
0.003331
0.003292
0.003313
0.003330
0.003372
0.003336
0.003334
0.003207
0.003213
0.003266
0.003223
0.003253
0.003177
0.003266
0.003238
0.003143
0.003147
0.003110
0.003112
0.003123
0.003095
0.003182
0.003194
0.003212
0.003235
0.003267
0.003180
0.003264
0.003231
0.003161
0.003044
0.003096
0.003005
0.002979
0.002971
0.002882
0.002841
0.002838
0.002825
0.002833
0.002854
0.002743
0.002843
0.002711
0.002670