Historique des taux quotidiens CUC /BTN depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 84.0261 ngultrum bouthanais
le minimum le
1 peso cubain convertible = 58.5207 ngultrum bouthanais
Historique des prix BTN / CUC
| Date | CUC/BTN |
| | 83.4333 |
| | 83.3908 |
| | 83.0791 |
| | 83.3228 |
| | 83.3687 |
| | 83.1243 |
| | 82.7706 |
| | 82.9144 |
| | 82.8646 |
| | 83.0147 |
| | 82.8921 |
| | 83.1485 |
| | 83.1172 |
| | 83.1049 |
| | 82.7870 |
| | 83.1024 |
| | 83.4206 |
| | 83.2886 |
| | 83.0384 |
| | 83.4472 |
| | 83.4233 |
| | 83.3739 |
| | 83.3044 |
| | 83.3954 |
| | 83.2141 |
| | 83.1860 |
| | 83.1396 |
| | 83.2828 |
| | 83.2546 |
| | 83.2290 |
| | 83.0938 |
| | 83.1994 |
| | 82.8180 |
| | 82.7383 |
| | 82.6368 |
| | 83.0469 |
| | 82.9979 |
| | 82.6813 |
| | 82.3166 |
| | 81.8183 |
| | 82.0075 |
| | 82.6223 |
| | 81.8502 |
| | 82.0045 |
| | 81.9603 |
| | 82.4453 |
| | 82.4466 |
| | 82.5815 |
| | 82.8312 |
| | 82.3577 |
| | 81.7664 |
| | 81.6419 |
| | 81.6863 |
| | 81.9008 |
| | 82.1727 |
| | 81.9057 |
| | 82.8521 |
| | 82.7051 |
| | 82.6793 |
| | 82.6627 |
| | 81.4372 |
| | 81.4039 |
| | 81.7130 |
| | 82.3570 |
| | 82.7823 |
| | 82.7967 |
| | 82.6280 |
| | 82.4647 |
| | 81.7614 |
| | 81.6976 |
| | 81.8136 |
| | 81.2856 |
| | 82.1211 |
| | 82.8701 |
| | 82.3324 |
| | 82.4030 |
| | 82.2814 |
| | 81.7802 |
| | 81.4827 |
| | 79.5899 |
| | 79.5466 |
| | 79.8596 |
| | 79.9611 |
| | 79.8253 |
| | 79.5061 |
| | 79.5028 |
| | 79.0415 |
| | 79.7546 |
| | 79.8990 |
| | 79.5200 |
| | 78.9355 |
| | 78.2952 |
| | 78.0303 |
| | 78.1274 |
| | 77.5947 |
| | 77.4748 |
| | 77.5379 |
| | 77.6020 |
| | 77.5499 |
| | 76.4387 |
| | 76.5916 |
| | 76.0687 |
| | 76.4534 |
| | 76.7804 |
| | 75.4683 |
| | 74.6026 |
| | 75.4757 |
| | 74.6329 |
| | 74.7127 |
| | 74.5665 |
| | 74.2328 |
| | 74.0603 |
| | 74.3512 |
| | 75.0087 |
| | 75.8942 |
| | 75.7702 |
| | 75.3078 |
| | 75.0086 |
| | 74.4554 |
| | 74.4482 |
| | 74.0146 |
| | 74.9009 |
| | 74.9996 |
| | 75.3049 |
| | 75.3939 |
| | 74.3381 |
| | 73.7006 |
| | 73.6593 |
| | 73.6254 |
| | 73.0367 |
| | 73.1869 |
| | 74.2580 |
| | 74.1758 |
| | 74.1886 |
| | 74.3550 |
| | 74.4513 |
| | 74.7365 |
| | 74.5370 |
| | 74.3506 |
| | 74.2347 |
| | 74.1291 |
| | 73.2512 |
| | 72.7980 |
| | 72.5286 |
| | 72.8091 |
| | 73.0941 |
| | 73.3200 |
| | 73.9013 |
| | 74.7429 |
| | 74.4916 |
| | 74.8656 |
| | 73.3692 |
| | 72.6605 |
| | 72.2996 |
| | 72.3679 |
| | 73.0333 |
| | 73.5142 |
| | 72.3217 |
| | 72.5890 |
| | 72.8151 |
| | 72.8175 |
| | 72.8092 |
| | 73.2850 |
| | 73.3874 |
| | 72.7324 |
| | 73.5094 |
| | 74.0373 |
| | 73.5334 |
| | 73.9066 |
| | 73.9402 |
| | 74.0576 |
| | 74.4312 |
| | 73.8758 |
| | 74.4475 |
| | 74.0007 |
| | 73.2919 |
| | 73.2862 |
| | 73.2702 |
| | 73.6000 |
| | 73.3339 |
| | 73.3043 |
| | 73.1989 |
| | 73.2935 |
| | 74.1405 |
| | 74.8383 |
| | 74.8201 |
| | 74.8658 |
| | 74.7729 |
| | 74.7109 |
| | 75.1763 |
| | 74.6310 |
| | 75.5205 |
| | 76.0245 |
| | 76.1362 |
| | 75.5039 |
| | 75.4884 |
| | 75.8934 |
| | 76.0119 |
| | 75.7765 |
| | 75.5903 |
| | 76.1957 |
| | 76.5885 |
| | 75.6108 |
| | 76.2004 |
| | 75.5903 |
| | 75.7072 |
| | 74.0492 |
| | 74.0104 |
| | 72.3054 |
| | 71.7710 |
| | 71.2185 |
| | 71.3075 |
| | 71.2939 |
| | 71.4317 |
| | 71.0373 |
| | 70.6969 |
| | 71.8259 |
| | 71.3622 |
| | 71.2193 |
| | 70.9454 |
| | 71.0621 |
| | 71.7248 |
| | 71.7128 |
| | 71.7934 |
| | 71.4865 |
| | 70.7358 |
| | 70.7262 |
| | 70.8129 |
| | 71.2035 |
| | 70.9482 |
| | 70.7657 |
| | 70.8990 |
| | 71.5265 |
| | 71.3682 |
| | 71.3833 |
| | 71.8854 |
| | 71.3686 |
| | 71.3048 |
| | 70.2337 |
| | 68.8397 |
| | 68.9035 |
| | 68.5094 |
| | 68.6104 |
| | 69.3090 |
| | 69.3807 |
| | 69.8803 |
| | 69.6273 |
| | 69.2037 |
| | 69.5406 |
| | 69.7298 |
| | 70.4784 |
| | 69.3427 |
| | 69.8147 |
| | 69.6177 |
| | 69.3812 |
| | 69.6441 |
| | 69.3238 |
| | 68.8415 |
| | 68.5775 |
| | 69.8121 |
| | 70.8127 |
| | 70.8097 |
| | 71.2509 |
| | 71.1522 |
| | 71.7129 |
| | 71.0058 |
| | 71.0311 |
| | 70.9249 |
| | 69.4942 |
| | 69.8044 |
| | 70.1790 |
| | 71.5927 |
| | 71.3046 |
| | 70.4656 |
| | 70.8599 |
| | 71.6465 |
| | 72.8652 |
| | 73.1127 |
| | 73.4265 |
| | 73.4589 |
| | 73.8625 |
| | 74.0623 |
| | 72.8593 |
| | 72.6630 |
| | 72.4553 |
| | 72.4478 |
| | 71.0710 |
| | 70.1170 |
| | 69.7798 |
| | 69.8578 |
| | 68.8008 |
| | 68.6214 |
| | 68.8150 |
| | 68.6046 |
| | 68.7154 |
| | 68.7393 |
| | 68.0612 |
| | 68.0146 |
| | 67.3732 |
| | 67.2827 |
| | 67.3965 |
| | 68.1538 |
| | 67.5550 |
| | 67.1470 |
| | 66.4118 |
| | 66.4773 |
| | 65.4552 |
| | 64.7562 |
| | 65.1361 |
| | 64.8184 |
| | 64.9030 |
| | 65.0295 |
| | 65.0935 |
| | 64.7982 |
| | 64.2156 |
| | 64.3394 |
| | 64.1330 |
| | 63.5428 |
| | 63.8676 |
| | 63.4424 |
| | 63.6036 |
| | 63.7253 |
| | 63.9289 |
| | 64.2993 |
| | 64.4652 |
| | 64.3405 |
| | 64.6939 |
| | 65.3280 |
| | 65.3279 |
| | 64.7338 |
| | 64.9332 |
| | 64.9961 |
| | 64.7629 |
| | 65.3529 |
| | 65.3688 |
| | 64.9619 |
| | 64.1167 |
| | 63.9138 |
| | 63.9941 |
| | 63.9303 |
| | 64.1096 |
| | 64.1365 |
| | 63.7320 |
| | 64.1450 |
| | 64.3649 |
| | 64.3599 |
| | 64.6066 |
| | 64.6908 |
| | 64.4810 |
| | 64.4148 |
| | 64.3771 |
| | 64.4084 |
| | 64.4908 |
| | 64.5858 |
| | 64.2445 |
| | 64.6383 |
| | 64.5004 |
| | 64.7037 |
| | 64.6343 |
| | 64.4036 |
| | 65.1351 |
| | 65.4831 |
| | 65.8936 |
| | 67.1697 |
| | 67.2332 |
| | 67.1506 |
| | 67.2442 |
| | 67.2165 |
| | 67.7660 |
| | 68.5862 |
| | 68.3350 |
| | 68.5462 |
| | 67.9529 |
| | 68.8714 |
| | 68.1145 |
| | 68.4546 |
| | 67.1485 |
| | 67.0991 |
| | 68.9779 |
| | 68.1891 |
| | 67.0755 |
| | 67.0911 |
| | 66.9899 |
| | 67.1839 |
| | 66.7336 |
| | 67.2621 |
| | 66.9623 |
| | 66.8154 |
| | 67.1822 |
| | 66.9617 |
| | 67.1743 |
| | 67.3431 |
| | 66.9772 |
| | 66.9361 |
| | 67.0895 |
| | 67.3087 |
| | 67.2242 |
| | 67.1135 |
| | 67.4165 |
| | 67.3186 |
| | 67.1189 |
| | 66.7410 |
| | 67.8307 |
| | 66.8773 |
| | 67.3078 |
| | 66.7052 |
| | 66.5543 |
| | 66.4777 |
| | 66.4835 |
| | 66.6455 |
| | 66.5475 |
| | 66.0954 |
| | 66.7973 |
| | 66.4995 |
| | 67.2033 |
| | 67.1468 |
| | 68.4931 |
| | 68.7405 |
| | 68.0429 |
| | 67.4979 |
| | 67.6570 |
| | 67.6104 |
| | 67.4636 |
| | 66.8430 |
| | 66.1435 |
| | 66.2343 |
| | 66.4542 |
| | 67.0471 |
| | 66.4547 |
| | 66.7362 |
| | 66.0020 |
| | 66.0727 |
| | 66.3041 |
| | 65.5308 |
| | 64.6668 |
| | 64.4632 |
| | 64.7714 |
| | 65.3198 |
| | 66.0870 |
| | 65.7804 |
| | 66.3013 |
| | 66.7821 |
| | 66.3695 |
| | 66.4530 |
| | 65.2514 |
| | 63.8230 |
| | 64.0227 |
| | 64.1534 |
| | 63.2609 |
| | 63.1543 |
| | 63.4260 |
| | 63.7332 |
| | 63.3990 |
| | 63.7218 |
| | 63.9945 |
| | 63.4149 |
| | 63.2671 |
| | 63.4591 |
| | 63.6784 |
| | 63.4895 |
| | 63.0678 |
| | 62.7842 |
| | 62.0840 |
| | 62.1602 |
| | 62.6184 |
| | 62.1126 |
| | 62.8969 |
| | 62.5259 |
| | 61.8574 |
| | 62.2294 |