Története napidíjak CZK /EGP óta csütörtök, 4 március 2004.
A maximális született
1 cseh korona = 2.1340 egyiptomi font
A minimum az
1 cseh korona = 0.2234 egyiptomi font
Date | CZK/EGP |
---|---|
2.0261 | |
2.0380 | |
2.0223 | |
2.0310 | |
2.0304 | |
2.1167 | |
1.3222 | |
1.3230 | |
1.3070 | |
1.3187 | |
1.3307 | |
1.3474 | |
1.3564 | |
1.3714 | |
1.3792 | |
1.3870 | |
1.3861 | |
1.3767 | |
1.3640 | |
1.3725 | |
1.3934 | |
1.3808 | |
1.3454 | |
1.3492 | |
1.3361 | |
1.3392 | |
1.3236 | |
1.3362 | |
1.3267 | |
1.3449 | |
1.3527 | |
1.3550 | |
1.3815 | |
1.3842 | |
1.4016 | |
1.4007 | |
1.4031 | |
1.4227 | |
1.4162 | |
1.4606 | |
1.4268 | |
1.4212 | |
1.4264 | |
1.4213 | |
1.3985 | |
1.4012 | |
1.3972 | |
1.4096 | |
1.4230 | |
1.4521 | |
1.4432 | |
1.4555 | |
1.4432 | |
1.3965 | |
1.3985 | |
1.3743 | |
1.3764 | |
1.3779 | |
1.3574 | |
1.3689 | |
1.3606 | |
1.3375 | |
1.2357 | |
1.0922 | |
1.0857 | |
1.0821 | |
1.0690 | |
1.0610 | |
1.0446 | |
1.0327 | |
1.0383 | |
1.0046 | |
0.9764 | |
0.7943 | |
0.7882 | |
0.7787 | |
0.7859 | |
0.7642 | |
0.7943 | |
0.7996 | |
0.7784 | |
0.7821 | |
0.7728 | |
0.7958 | |
0.7984 | |
0.7910 | |
0.7887 | |
0.7828 | |
0.7707 | |
0.7954 | |
0.8033 | |
0.7998 | |
0.7885 | |
0.8064 | |
0.8112 | |
0.7979 | |
0.7715 | |
0.7801 | |
0.7863 | |
0.8156 | |
0.8131 | |
0.6930 | |
0.6633 | |
0.7000 | |
0.7279 | |
0.7233 | |
0.7414 | |
0.7257 | |
0.7245 | |
0.7333 | |
0.7321 | |
0.7170 | |
0.7106 | |
0.7020 | |
0.6979 | |
0.6976 | |
0.6939 | |
0.6943 | |
0.7094 | |
0.7215 | |
0.7135 | |
0.7096 | |
0.7176 | |
0.7150 | |
0.7203 | |
0.7227 | |
0.7240 | |
0.7322 | |
0.7340 | |
0.7243 | |
0.7218 | |
0.7268 | |
0.7262 | |
0.7319 | |
0.7215 | |
0.7190 | |
0.7249 | |
0.7280 | |
0.7351 | |
0.7316 | |
0.7466 | |
0.7526 | |
0.7549 | |
0.7534 | |
0.7506 | |
0.7441 | |
0.7322 | |
0.7332 | |
0.7287 | |
0.7186 | |
0.7100 | |
0.7089 | |
0.7199 | |
0.7155 | |
0.7058 | |
0.7244 | |
0.7366 | |
0.7378 | |
0.7346 | |
0.7310 | |
0.7296 | |
0.7253 | |
0.7248 | |
0.7364 | |
0.7295 | |
0.7318 | |
0.7259 | |
0.7170 | |
0.7112 | |
0.7037 | |
0.7027 | |
0.6991 | |
0.6756 | |
0.6791 | |
0.6777 | |
0.6823 | |
0.6842 | |
0.6761 | |
0.6827 | |
0.7022 | |
0.7052 | |
0.7213 | |
0.7180 | |
0.7233 | |
0.7163 | |
0.7147 | |
0.7186 | |
0.6872 | |
0.6796 | |
0.6810 | |
0.6784 | |
0.6844 | |
0.6883 | |
0.6890 | |
0.6629 | |
0.6346 | |
0.6232 | |
0.6189 | |
0.6343 | |
0.6246 | |
0.6251 | |
0.6419 | |
0.6172 | |
0.6371 | |
0.6092 | |
0.6438 | |
0.6989 | |
0.6835 | |
0.6685 | |
0.6823 | |
0.6857 | |
0.6947 | |
0.6889 | |
0.6979 | |
0.7037 | |
0.7126 | |
0.7077 | |
0.6990 | |
0.7023 | |
0.6987 | |
0.6979 | |
0.6970 | |
0.6985 | |
0.6986 | |
0.7024 | |
0.7018 | |
0.7061 | |
0.6943 | |
0.6944 | |
0.6877 | |
0.6927 | |
0.6952 | |
0.7036 | |
0.7012 | |
0.7124 | |
0.7127 | |
0.7197 | |
0.7212 | |
0.7205 | |
0.7291 | |
0.7309 | |
0.7299 | |
0.7412 | |
0.7447 | |
0.7355 | |
0.7390 | |
0.7305 | |
0.7290 | |
0.7376 | |
0.7443 | |
0.7471 | |
0.7485 | |
0.7519 | |
0.7646 | |
0.7610 | |
0.7539 | |
0.7599 | |
0.7662 | |
0.7652 | |
0.7751 | |
0.7772 | |
0.7715 | |
0.7668 | |
0.7872 | |
0.7835 | |
0.7964 | |
0.8041 | |
0.8043 | |
0.7974 | |
0.7889 | |
0.7887 | |
0.7863 | |
0.7842 | |
0.7846 | |
0.7880 | |
0.7752 | |
0.7918 | |
0.7878 | |
0.7952 | |
0.8040 | |
0.7984 | |
0.8039 | |
0.8223 | |
0.8218 | |
0.8065 | |
0.8099 | |
0.8135 | |
0.7996 | |
0.7928 | |
0.8062 | |
0.8188 | |
0.8106 | |
0.8098 | |
0.8149 | |
0.7997 | |
0.8082 | |
0.8050 | |
0.8188 | |
0.8144 | |
0.8086 | |
0.8219 | |
0.8343 | |
0.8280 | |
0.8334 | |
0.8493 | |
0.8676 | |
0.8595 | |
0.8582 | |
0.8641 | |
0.8560 | |
0.8545 | |
0.8552 | |
0.8576 | |
0.8647 | |
0.8593 | |
0.8665 | |
0.8649 | |
0.8544 | |
0.8518 | |
0.8274 | |
0.8348 | |
0.8231 | |
0.8173 | |
0.8201 | |
0.8203 | |
0.8297 | |
0.8110 | |
0.8044 | |
0.8020 | |
0.8016 | |
0.8083 | |
0.8063 | |
0.7991 | |
0.7984 | |
0.8048 | |
0.8089 | |
0.8087 | |
0.8042 | |
0.8102 | |
0.8023 | |
0.7994 | |
0.8034 | |
0.8110 | |
0.7991 | |
0.7894 | |
0.7810 | |
0.7813 | |
0.7713 | |
0.7666 | |
0.7737 | |
0.7750 | |
0.7607 | |
0.7660 | |
0.7509 | |
0.7432 | |
0.7355 | |
0.7335 | |
0.7221 | |
0.7202 | |
0.7163 | |
0.7280 | |
0.7217 | |
0.7002 | |
0.6562 | |
0.6201 | |
0.6383 | |
0.6844 | |
0.7518 | |
0.7660 | |
0.7752 | |
0.7613 | |
0.7348 | |
0.7144 | |
0.7469 | |
0.7529 | |
0.7262 | |
0.7323 | |
0.7043 | |
0.6883 | |
0.6320 | |
0.6412 | |
0.3601 | |
0.3569 | |
0.3615 | |
0.3655 | |
0.3680 | |
0.3693 | |
0.3670 | |
0.3688 | |
0.3665 | |
0.3672 | |
0.3725 | |
0.3680 | |
0.3638 | |
0.3670 | |
0.3613 | |
0.3635 | |
0.3631 | |
0.3645 | |
0.3599 | |
0.3704 | |
0.3711 | |
0.3690 | |
0.3666 | |
0.3684 | |
0.3727 | |
0.3752 | |
0.3745 | |
0.3700 | |
0.3705 | |
0.3730 | |
0.3739 | |
0.3666 | |
0.3708 | |
0.3220 | |
0.3174 | |
0.3182 | |
0.3220 | |
0.3261 | |
0.3237 | |
0.3159 | |
0.3132 | |
0.3160 | |
0.3150 | |
0.3154 | |
0.3171 | |
0.3143 | |
0.3177 | |
0.3149 | |
0.3070 | |
0.3094 | |
0.3135 | |
0.3194 | |
0.3263 | |
0.3273 | |
0.3353 | |
0.3282 | |
0.3231 | |
0.3228 | |
0.3245 | |
0.3276 | |
0.3232 | |
0.3246 | |
0.3345 | |
0.3211 | |
0.3188 | |
0.3172 | |
0.3206 | |
0.3131 | |
0.3188 | |
0.3158 | |
0.3136 | |
0.3179 | |
0.3154 | |
0.3130 | |
0.3043 | |
0.3063 | |
0.3159 | |
0.3106 | |
0.3110 | |
0.3018 | |
0.2994 | |
0.2946 | |
0.3021 | |
0.3009 | |
0.3043 | |
0.2947 | |
0.3034 | |
0.3100 | |
0.3154 | |
0.3131 | |
0.3113 | |
0.3106 | |
0.3008 | |
0.3003 | |
0.2993 | |
0.3082 | |
0.3139 | |
0.3168 | |
0.3226 | |
0.3187 | |
0.3231 | |
0.3217 | |
0.3219 | |
0.3220 | |
0.3220 | |
0.3275 | |
0.3318 | |
0.3305 | |
0.3292 | |
0.3299 | |
0.3340 | |
0.3357 | |
0.3344 | |
0.3384 | |
0.3389 | |
0.3425 | |
0.3437 | |
0.3471 | |
0.3497 | |
0.3521 | |
0.3549 | |
0.3545 | |
0.3564 | |
0.3543 | |
0.3536 | |
0.3544 | |
0.3534 | |
0.3554 | |
0.3551 | |
0.3541 | |
0.3547 | |
0.3534 | |
0.3516 | |
0.3514 | |
0.3494 | |
0.3495 | |
0.3508 | |
0.3538 | |
0.3531 | |
0.3499 | |
0.3494 | |
0.3482 | |
0.3448 | |
0.3417 | |
0.3464 | |
0.3430 | |
0.3474 | |
0.3447 | |
0.3491 | |
0.3438 | |
0.3438 | |
0.3440 | |
0.3400 | |
0.3413 | |
0.3425 | |
0.3420 | |
0.3603 | |
0.3696 | |
0.3654 | |
0.3656 | |
0.3665 | |
0.3625 | |
0.3591 | |
0.3571 | |
0.3533 | |
0.3590 | |
0.3638 | |
0.3608 | |
0.3599 | |
0.3584 | |
0.3592 | |
0.3554 | |
0.3517 | |
0.3476 | |
0.3525 | |
0.3559 | |
0.3640 | |
0.3610 | |
0.3546 | |
0.3484 | |
0.3439 | |
0.3494 | |
0.3542 | |
0.3527 | |
0.3491 | |
0.3472 | |
0.3459 | |
0.3385 | |
0.3415 | |
0.3437 | |
0.3449 | |
0.3418 | |
0.3459 | |
0.3543 | |
0.3564 | |
0.3537 | |
0.3486 | |
0.3444 | |
0.3425 | |
0.3313 | |
0.3321 | |
0.3243 | |
0.3218 | |
0.3146 | |
0.3157 | |
0.3123 | |
0.3063 | |
0.3060 | |
0.3100 | |
0.3148 | |
0.3204 | |
0.3173 | |
0.3171 | |
0.3132 | |
0.3158 | |
0.3254 | |
0.3166 | |
0.3083 | |
0.3069 | |
0.3008 | |
0.2981 | |
0.2994 | |
0.2947 | |
0.2872 | |
0.2919 | |
0.2918 | |
0.2990 | |
0.2927 | |
0.2989 | |
0.2973 | |
0.2922 | |
0.2992 | |
0.3062 | |
0.3053 | |
0.3145 | |
0.3205 | |
0.3166 | |
0.3180 | |
0.3198 | |
0.3262 | |
0.3259 | |
0.3241 | |
0.3226 | |
0.3216 | |
0.3231 | |
0.3214 | |
0.3188 | |
0.3155 | |
0.3133 | |
0.3103 | |
0.2986 | |
0.2978 | |
0.3058 | |
0.3045 | |
0.3099 | |
0.3113 | |
0.3211 | |
0.3112 | |
0.3156 | |
0.3166 | |
0.3280 | |
0.3357 | |
0.3321 | |
0.3317 | |
0.3279 | |
0.3199 | |
0.3261 | |
0.3304 | |
0.3317 | |
0.3446 | |
0.3578 | |
0.3518 | |
0.3519 | |
0.3513 | |
0.3536 | |
0.3512 | |
0.3421 | |
0.3454 | |
0.3561 | |
0.3463 | |
0.3513 | |
0.3535 | |
0.3567 | |
0.3467 | |
0.3398 | |
0.3453 | |
0.3523 | |
0.3657 | |
0.3598 | |
0.3512 | |
0.3529 | |
0.3463 | |
0.3408 | |
0.3440 | |
0.3404 | |
0.3416 | |
0.3344 | |
0.3289 | |
0.3261 | |
0.3353 | |
0.3311 | |
0.3265 | |
0.3178 | |
0.3042 | |
0.3089 | |
0.3010 | |
0.3021 | |
0.3063 | |
0.3069 | |
0.3063 | |
0.3173 | |
0.3181 | |
0.3245 | |
0.3276 | |
0.3299 | |
0.3259 | |
0.3234 | |
0.3194 | |
0.3125 | |
0.3028 | |
0.2954 | |
0.2969 | |
0.2917 | |
0.2918 | |
0.2938 | |
0.3036 | |
0.3011 | |
0.2934 | |
0.2906 | |
0.2831 | |
0.2790 | |
0.2724 | |
0.2730 | |
0.2699 | |
0.2618 | |
0.2727 | |
0.2723 | |
0.2732 | |
0.2843 | |
0.2889 | |
0.2915 | |
0.2947 | |
0.2962 | |
0.2927 | |
0.2919 | |
0.2911 | |
0.2946 | |
0.2917 | |
0.2872 | |
0.2906 | |
0.2873 | |
0.2869 | |
0.2909 | |
0.2960 | |
0.3010 | |
0.3012 | |
0.2998 | |
0.2996 | |
0.2995 | |
0.3118 | |
0.3145 | |
0.3144 | |
0.3158 | |
0.3203 | |
0.3202 | |
0.3057 | |
0.3156 | |
0.3171 | |
0.3133 | |
0.3147 | |
0.3188 | |
0.3237 | |
0.3157 | |
0.3108 | |
0.3115 | |
0.3116 | |
0.3032 | |
0.3051 | |
0.3091 | |
0.3111 | |
0.3069 | |
0.3021 | |
0.2994 | |
0.3030 | |
0.2983 | |
0.2888 | |
0.2879 | |
0.2973 | |
0.2953 | |
0.2822 | |
0.2850 | |
0.2805 | |
0.2771 | |
0.2698 | |
0.2836 | |
0.2855 | |
0.2702 | |
0.2847 | |
0.2764 | |
0.2556 | |
0.2500 | |
0.2511 | |
0.2451 | |
0.2603 | |
0.2521 | |
0.2608 | |
0.2650 | |
0.2773 | |
0.2803 | |
0.2974 | |
0.2921 | |
0.2858 | |
0.2764 | |
0.2715 | |
0.2792 | |
0.2756 | |
0.2808 | |
0.2930 | |
0.2829 | |
0.2987 | |
0.3053 | |
0.2999 | |
0.3188 | |
0.3334 | |
0.3180 | |
0.3069 | |
0.3167 | |
0.3243 | |
0.3215 | |
0.3298 | |
0.3447 | |
0.3524 | |
0.3666 | |
0.3614 | |
0.3553 | |
0.3522 | |
0.3465 | |
0.3414 | |
0.3418 | |
0.3321 | |
0.3360 | |
0.3328 | |
0.3325 | |
0.3285 | |
0.3345 | |
0.3426 | |
0.3469 | |
0.3425 | |
0.3412 | |
0.3319 | |
0.3455 | |
0.3354 | |
0.3330 | |
0.3256 | |
0.3190 | |
0.3124 | |
0.3198 | |
0.3170 | |
0.3044 | |
0.3144 | |
0.3099 | |
0.3052 | |
0.2998 | |
0.3017 | |
0.3127 | |
0.3091 | |
0.3070 | |
0.3032 | |
0.3005 | |
0.2940 | |
0.2954 | |
0.2872 | |
0.2867 | |
0.2848 | |
0.2878 | |
0.2863 | |
0.2847 | |
0.2816 | |
0.2786 | |
0.2783 | |
0.2765 | |
0.2747 | |
0.2777 | |
0.2754 | |
0.2778 | |
0.2775 | |
0.2706 | |
0.2693 | |
0.2666 | |
0.2669 | |
0.2672 | |
0.2710 | |
0.2703 | |
0.2719 | |
0.2725 | |
0.2749 | |
0.2752 | |
0.2752 | |
0.2760 | |
0.2727 | |
0.2726 | |
0.2707 | |
0.2731 | |
0.2658 | |
0.2648 | |
0.2636 | |
0.2654 | |
0.2608 | |
0.2617 | |
0.2612 | |
0.2651 | |
0.2655 | |
0.2687 | |
0.2723 | |
0.2722 | |
0.2700 | |
0.2703 | |
0.2719 | |
0.2678 | |
0.2625 | |
0.2614 | |
0.2607 | |
0.2578 | |
0.2542 | |
0.2538 | |
0.2567 | |
0.2574 | |
0.2575 | |
0.2557 | |
0.2570 | |
0.2631 | |
0.2608 | |
0.2631 | |
0.2595 | |
0.2607 | |
0.2570 | |
0.2551 | |
0.2528 | |
0.2572 | |
0.2582 | |
0.2534 | |
0.2535 | |
0.2553 | |
0.2614 | |
0.2602 | |
0.2596 | |
0.2595 | |
0.2594 | |
0.2539 | |
0.2504 | |
0.2434 | |
0.2426 | |
0.2438 | |
0.2405 | |
0.2445 | |
0.2371 | |
0.2414 | |
0.2399 | |
0.2407 | |
0.2395 | |
0.2419 | |
0.2437 | |
0.2460 | |
0.2410 | |
0.2403 | |
0.2456 | |
0.2353 | |
0.2376 | |
0.2359 | |
0.2340 | |
0.2334 | |
0.2319 | |
0.2322 | |
0.2320 | |
0.2337 | |
0.2312 | |
0.2331 | |
0.2352 | |
0.2332 | |
0.2347 | |
0.2392 | |
0.2431 | |
0.2489 | |
0.2391 | |
0.2393 | |
0.2428 | |
0.2419 | |
0.2344 | |
0.2307 | |
0.2308 | |
0.2302 | |
0.2294 | |
0.2350 | |
0.2364 | |
0.2334 | |
0.2359 | |
0.2373 | |
0.2398 | |
0.2429 | |
0.2490 | |
0.2454 | |
0.2482 | |
0.2488 | |
0.2511 | |
0.2486 | |
0.2491 | |
0.2539 | |
0.2617 | |
0.2591 | |
0.2587 | |
0.2534 | |
0.2502 | |
0.2496 | |
0.2523 | |
0.2529 | |
0.2559 | |
0.2568 | |
0.2680 | |
0.2755 | |
0.2733 | |
0.2689 | |
0.2719 | |
0.2651 | |
0.2612 | |
0.2551 | |
0.2566 | |
0.2547 | |
0.2528 | |
0.2455 | |
0.2465 | |
0.2440 | |
0.2405 | |
0.2412 | |
0.2410 | |
0.2367 | |
0.2340 | |
0.2407 | |
0.2443 | |
0.2419 | |
0.2361 | |
0.2387 | |
0.2464 | |
0.2442 | |
0.2391 | |
0.2377 | |
0.2356 | |
0.2373 | |
0.2459 | |
0.2391 | |
0.2336 | |
0.2320 | |
0.2275 | |
0.2276 | |
0.2268 | |
0.2292 | |
0.2298 | |
0.2300 | |
0.2314 | |
0.2303 | |
0.2305 | |
0.2319 |