Ιστορία των ημερήσιων τιμών CZK /EGP από Τρίτη, 9 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Τσεχίας = 2.1340 λίρα Αιγύπτου
το ελάχιστο για
1 κορόνα Τσεχίας = 0.2234 λίρα Αιγύπτου
Ιστορία τιμή των EGP / CZK
Date | CZK/EGP |
| 2.0303 |
| 2.0261 |
| 2.0380 |
| 2.0223 |
| 2.0310 |
| 2.0304 |
| 2.1167 |
| 1.3222 |
| 1.3230 |
| 1.3070 |
| 1.3187 |
| 1.3307 |
| 1.3474 |
| 1.3564 |
| 1.3714 |
| 1.3792 |
| 1.3870 |
| 1.3861 |
| 1.3767 |
| 1.3640 |
| 1.3725 |
| 1.3934 |
| 1.3808 |
| 1.3454 |
| 1.3492 |
| 1.3361 |
| 1.3392 |
| 1.3236 |
| 1.3362 |
| 1.3267 |
| 1.3449 |
| 1.3527 |
| 1.3550 |
| 1.3815 |
| 1.3842 |
| 1.4016 |
| 1.4007 |
| 1.4031 |
| 1.4227 |
| 1.4162 |
| 1.4606 |
| 1.4268 |
| 1.4212 |
| 1.4264 |
| 1.4213 |
| 1.3985 |
| 1.4012 |
| 1.3972 |
| 1.4096 |
| 1.4230 |
| 1.4521 |
| 1.4432 |
| 1.4555 |
| 1.4432 |
| 1.3965 |
| 1.3985 |
| 1.3743 |
| 1.3764 |
| 1.3779 |
| 1.3574 |
| 1.3689 |
| 1.3606 |
| 1.3375 |
| 1.2357 |
| 1.0922 |
| 1.0857 |
| 1.0821 |
| 1.0690 |
| 1.0610 |
| 1.0446 |
| 1.0327 |
| 1.0383 |
| 1.0046 |
| 0.9764 |
| 0.7943 |
| 0.7882 |
| 0.7787 |
| 0.7859 |
| 0.7642 |
| 0.7943 |
| 0.7996 |
| 0.7784 |
| 0.7821 |
| 0.7728 |
| 0.7958 |
| 0.7984 |
| 0.7910 |
| 0.7887 |
| 0.7828 |
| 0.7707 |
| 0.7954 |
| 0.8033 |
| 0.7998 |
| 0.7885 |
| 0.8064 |
| 0.8112 |
| 0.7979 |
| 0.7715 |
| 0.7801 |
| 0.7863 |
| 0.8156 |
| 0.8131 |
| 0.6930 |
| 0.6633 |
| 0.7000 |
| 0.7279 |
| 0.7233 |
| 0.7414 |
| 0.7257 |
| 0.7245 |
| 0.7333 |
| 0.7321 |
| 0.7170 |
| 0.7106 |
| 0.7020 |
| 0.6979 |
| 0.6976 |
| 0.6939 |
| 0.6943 |
| 0.7094 |
| 0.7215 |
| 0.7135 |
| 0.7096 |
| 0.7176 |
| 0.7150 |
| 0.7203 |
| 0.7227 |
| 0.7240 |
| 0.7322 |
| 0.7340 |
| 0.7243 |
| 0.7218 |
| 0.7268 |
| 0.7262 |
| 0.7319 |
| 0.7215 |
| 0.7190 |
| 0.7249 |
| 0.7280 |
| 0.7351 |
| 0.7316 |
| 0.7466 |
| 0.7526 |
| 0.7549 |
| 0.7534 |
| 0.7506 |
| 0.7441 |
| 0.7322 |
| 0.7332 |
| 0.7287 |
| 0.7186 |
| 0.7100 |
| 0.7089 |
| 0.7199 |
| 0.7155 |
| 0.7058 |
| 0.7244 |
| 0.7366 |
| 0.7378 |
| 0.7346 |
| 0.7310 |
| 0.7296 |
| 0.7253 |
| 0.7248 |
| 0.7364 |
| 0.7295 |
| 0.7318 |
| 0.7259 |
| 0.7170 |
| 0.7112 |
| 0.7037 |
| 0.7027 |
| 0.6991 |
| 0.6756 |
| 0.6791 |
| 0.6777 |
| 0.6823 |
| 0.6842 |
| 0.6761 |
| 0.6827 |
| 0.7022 |
| 0.7052 |
| 0.7213 |
| 0.7180 |
| 0.7233 |
| 0.7163 |
| 0.7147 |
| 0.7186 |
| 0.6872 |
| 0.6796 |
| 0.6810 |
| 0.6784 |
| 0.6844 |
| 0.6883 |
| 0.6890 |
| 0.6629 |
| 0.6346 |
| 0.6232 |
| 0.6189 |
| 0.6343 |
| 0.6246 |
| 0.6251 |
| 0.6419 |
| 0.6172 |
| 0.6371 |
| 0.6092 |
| 0.6438 |
| 0.6989 |
| 0.6835 |
| 0.6685 |
| 0.6823 |
| 0.6857 |
| 0.6947 |
| 0.6889 |
| 0.6979 |
| 0.7037 |
| 0.7126 |
| 0.7077 |
| 0.6990 |
| 0.7023 |
| 0.6987 |
| 0.6979 |
| 0.6970 |
| 0.6985 |
| 0.6986 |
| 0.7024 |
| 0.7018 |
| 0.7061 |
| 0.6943 |
| 0.6944 |
| 0.6877 |
| 0.6927 |
| 0.6952 |
| 0.7036 |
| 0.7012 |
| 0.7124 |
| 0.7127 |
| 0.7197 |
| 0.7212 |
| 0.7205 |
| 0.7291 |
| 0.7309 |
| 0.7299 |
| 0.7412 |
| 0.7447 |
| 0.7355 |
| 0.7390 |
| 0.7305 |
| 0.7290 |
| 0.7376 |
| 0.7443 |
| 0.7471 |
| 0.7485 |
| 0.7519 |
| 0.7646 |
| 0.7610 |
| 0.7539 |
| 0.7599 |
| 0.7662 |
| 0.7652 |
| 0.7751 |
| 0.7772 |
| 0.7715 |
| 0.7668 |
| 0.7872 |
| 0.7835 |
| 0.7964 |
| 0.8041 |
| 0.8043 |
| 0.7974 |
| 0.7889 |
| 0.7887 |
| 0.7863 |
| 0.7842 |
| 0.7846 |
| 0.7880 |
| 0.7752 |
| 0.7918 |
| 0.7878 |
| 0.7952 |
| 0.8040 |
| 0.7984 |
| 0.8039 |
| 0.8223 |
| 0.8218 |
| 0.8065 |
| 0.8099 |
| 0.8135 |
| 0.7996 |
| 0.7928 |
| 0.8062 |
| 0.8188 |
| 0.8106 |
| 0.8098 |
| 0.8149 |
| 0.7997 |
| 0.8082 |
| 0.8050 |
| 0.8188 |
| 0.8144 |
| 0.8086 |
| 0.8219 |
| 0.8343 |
| 0.8280 |
| 0.8334 |
| 0.8493 |
| 0.8676 |
| 0.8595 |
| 0.8582 |
| 0.8641 |
| 0.8560 |
| 0.8545 |
| 0.8552 |
| 0.8576 |
| 0.8647 |
| 0.8593 |
| 0.8665 |
| 0.8649 |
| 0.8544 |
| 0.8518 |
| 0.8274 |
| 0.8348 |
| 0.8231 |
| 0.8173 |
| 0.8201 |
| 0.8203 |
| 0.8297 |
| 0.8110 |
| 0.8044 |
| 0.8020 |
| 0.8016 |
| 0.8083 |
| 0.8063 |
| 0.7991 |
| 0.7984 |
| 0.8048 |
| 0.8089 |
| 0.8087 |
| 0.8042 |
| 0.8102 |
| 0.8023 |
| 0.7994 |
| 0.8034 |
| 0.8110 |
| 0.7991 |
| 0.7894 |
| 0.7810 |
| 0.7813 |
| 0.7713 |
| 0.7666 |
| 0.7737 |
| 0.7750 |
| 0.7607 |
| 0.7660 |
| 0.7509 |
| 0.7432 |
| 0.7355 |
| 0.7335 |
| 0.7221 |
| 0.7202 |
| 0.7163 |
| 0.7280 |
| 0.7217 |
| 0.7002 |
| 0.6562 |
| 0.6201 |
| 0.6383 |
| 0.6844 |
| 0.7518 |
| 0.7660 |
| 0.7752 |
| 0.7613 |
| 0.7348 |
| 0.7144 |
| 0.7469 |
| 0.7529 |
| 0.7262 |
| 0.7323 |
| 0.7043 |
| 0.6883 |
| 0.6320 |
| 0.6412 |
| 0.3601 |
| 0.3569 |
| 0.3615 |
| 0.3655 |
| 0.3680 |
| 0.3693 |
| 0.3670 |
| 0.3688 |
| 0.3665 |
| 0.3672 |
| 0.3725 |
| 0.3680 |
| 0.3638 |
| 0.3670 |
| 0.3613 |
| 0.3635 |
| 0.3631 |
| 0.3645 |
| 0.3599 |
| 0.3704 |
| 0.3711 |
| 0.3690 |
| 0.3666 |
| 0.3684 |
| 0.3727 |
| 0.3752 |
| 0.3745 |
| 0.3700 |
| 0.3705 |
| 0.3730 |
| 0.3739 |
| 0.3666 |
| 0.3708 |
| 0.3220 |
| 0.3174 |
| 0.3182 |
| 0.3220 |
| 0.3261 |
| 0.3237 |
| 0.3159 |
| 0.3132 |
| 0.3160 |
| 0.3150 |
| 0.3154 |
| 0.3171 |
| 0.3143 |
| 0.3177 |
| 0.3149 |
| 0.3070 |
| 0.3094 |
| 0.3135 |
| 0.3194 |
| 0.3263 |
| 0.3273 |
| 0.3353 |
| 0.3282 |
| 0.3231 |
| 0.3228 |
| 0.3245 |
| 0.3276 |
| 0.3232 |
| 0.3246 |
| 0.3345 |
| 0.3211 |
| 0.3188 |
| 0.3172 |
| 0.3206 |
| 0.3131 |
| 0.3188 |
| 0.3158 |
| 0.3136 |
| 0.3179 |
| 0.3154 |
| 0.3130 |
| 0.3043 |
| 0.3063 |
| 0.3159 |
| 0.3106 |
| 0.3110 |
| 0.3018 |
| 0.2994 |
| 0.2946 |
| 0.3021 |
| 0.3009 |
| 0.3043 |
| 0.2947 |
| 0.3034 |
| 0.3100 |
| 0.3154 |
| 0.3131 |
| 0.3113 |
| 0.3106 |
| 0.3008 |
| 0.3003 |
| 0.2993 |
| 0.3082 |
| 0.3139 |
| 0.3168 |
| 0.3226 |
| 0.3187 |
| 0.3231 |
| 0.3217 |
| 0.3219 |
| 0.3220 |
| 0.3220 |
| 0.3275 |
| 0.3318 |
| 0.3305 |
| 0.3292 |
| 0.3299 |
| 0.3340 |
| 0.3357 |
| 0.3344 |
| 0.3384 |
| 0.3389 |
| 0.3425 |
| 0.3437 |
| 0.3471 |
| 0.3497 |
| 0.3521 |
| 0.3549 |
| 0.3545 |
| 0.3564 |
| 0.3543 |
| 0.3536 |
| 0.3544 |
| 0.3534 |
| 0.3554 |
| 0.3551 |
| 0.3541 |
| 0.3547 |
| 0.3534 |
| 0.3516 |
| 0.3514 |
| 0.3494 |
| 0.3495 |
| 0.3508 |
| 0.3538 |
| 0.3531 |
| 0.3499 |
| 0.3494 |
| 0.3482 |
| 0.3448 |
| 0.3417 |
| 0.3464 |
| 0.3430 |
| 0.3474 |
| 0.3447 |
| 0.3491 |
| 0.3438 |
| 0.3438 |
| 0.3440 |
| 0.3400 |
| 0.3413 |
| 0.3425 |
| 0.3420 |
| 0.3603 |
| 0.3696 |
| 0.3654 |
| 0.3656 |
| 0.3665 |
| 0.3625 |
| 0.3591 |
| 0.3571 |
| 0.3533 |
| 0.3590 |
| 0.3638 |
| 0.3608 |
| 0.3599 |
| 0.3584 |
| 0.3592 |
| 0.3554 |
| 0.3517 |
| 0.3476 |
| 0.3525 |
| 0.3559 |
| 0.3640 |
| 0.3610 |
| 0.3546 |
| 0.3484 |
| 0.3439 |
| 0.3494 |
| 0.3542 |
| 0.3527 |
| 0.3491 |
| 0.3472 |
| 0.3459 |
| 0.3385 |
| 0.3415 |
| 0.3437 |
| 0.3449 |
| 0.3418 |
| 0.3459 |
| 0.3543 |
| 0.3564 |
| 0.3537 |
| 0.3486 |
| 0.3444 |
| 0.3425 |
| 0.3313 |
| 0.3321 |
| 0.3243 |
| 0.3218 |
| 0.3146 |
| 0.3157 |
| 0.3123 |
| 0.3063 |
| 0.3060 |
| 0.3100 |
| 0.3148 |
| 0.3204 |
| 0.3173 |
| 0.3171 |
| 0.3132 |
| 0.3158 |
| 0.3254 |
| 0.3166 |
| 0.3083 |
| 0.3069 |
| 0.3008 |
| 0.2981 |
| 0.2994 |
| 0.2947 |
| 0.2872 |
| 0.2919 |
| 0.2918 |
| 0.2990 |
| 0.2927 |
| 0.2989 |
| 0.2973 |
| 0.2922 |
| 0.2992 |
| 0.3062 |
| 0.3053 |
| 0.3145 |
| 0.3205 |
| 0.3166 |
| 0.3180 |
| 0.3198 |
| 0.3262 |
| 0.3259 |
| 0.3241 |
| 0.3226 |
| 0.3216 |
| 0.3231 |
| 0.3214 |
| 0.3188 |
| 0.3155 |
| 0.3133 |
| 0.3103 |
| 0.2986 |
| 0.2978 |
| 0.3058 |
| 0.3045 |
| 0.3099 |
| 0.3113 |
| 0.3211 |
| 0.3112 |
| 0.3156 |
| 0.3166 |
| 0.3280 |
| 0.3357 |
| 0.3321 |
| 0.3317 |
| 0.3279 |
| 0.3199 |
| 0.3261 |
| 0.3304 |
| 0.3317 |
| 0.3446 |
| 0.3578 |
| 0.3518 |
| 0.3519 |
| 0.3513 |
| 0.3536 |
| 0.3512 |
| 0.3421 |
| 0.3454 |
| 0.3561 |
| 0.3463 |
| 0.3513 |
| 0.3535 |
| 0.3567 |
| 0.3467 |
| 0.3398 |
| 0.3453 |
| 0.3523 |
| 0.3657 |
| 0.3598 |
| 0.3512 |
| 0.3529 |
| 0.3463 |
| 0.3408 |
| 0.3440 |
| 0.3404 |
| 0.3416 |
| 0.3344 |
| 0.3289 |
| 0.3261 |
| 0.3353 |
| 0.3311 |
| 0.3265 |
| 0.3178 |
| 0.3042 |
| 0.3089 |
| 0.3010 |
| 0.3021 |
| 0.3063 |
| 0.3069 |
| 0.3063 |
| 0.3173 |
| 0.3181 |
| 0.3245 |
| 0.3276 |
| 0.3299 |
| 0.3259 |
| 0.3234 |
| 0.3194 |
| 0.3125 |
| 0.3028 |
| 0.2954 |
| 0.2969 |
| 0.2917 |
| 0.2918 |
| 0.2938 |
| 0.3036 |
| 0.3011 |
| 0.2934 |
| 0.2906 |
| 0.2831 |
| 0.2790 |
| 0.2724 |
| 0.2730 |
| 0.2699 |
| 0.2618 |
| 0.2727 |
| 0.2723 |
| 0.2732 |
| 0.2843 |
| 0.2889 |
| 0.2915 |
| 0.2947 |
| 0.2962 |
| 0.2927 |
| 0.2919 |
| 0.2911 |
| 0.2946 |
| 0.2917 |
| 0.2872 |
| 0.2906 |
| 0.2873 |
| 0.2869 |
| 0.2909 |
| 0.2960 |
| 0.3010 |
| 0.3012 |
| 0.2998 |
| 0.2996 |
| 0.2995 |
| 0.3118 |
| 0.3145 |
| 0.3144 |
| 0.3158 |
| 0.3203 |
| 0.3202 |
| 0.3057 |
| 0.3156 |
| 0.3171 |
| 0.3133 |
| 0.3147 |
| 0.3188 |
| 0.3237 |
| 0.3157 |
| 0.3108 |
| 0.3115 |
| 0.3116 |
| 0.3032 |
| 0.3051 |
| 0.3091 |
| 0.3111 |
| 0.3069 |
| 0.3021 |
| 0.2994 |
| 0.3030 |
| 0.2983 |
| 0.2888 |
| 0.2879 |
| 0.2973 |
| 0.2953 |
| 0.2822 |
| 0.2850 |
| 0.2805 |
| 0.2771 |
| 0.2698 |
| 0.2836 |
| 0.2855 |
| 0.2702 |
| 0.2847 |
| 0.2764 |
| 0.2556 |
| 0.2500 |
| 0.2511 |
| 0.2451 |
| 0.2603 |
| 0.2521 |
| 0.2608 |
| 0.2650 |
| 0.2773 |
| 0.2803 |
| 0.2974 |
| 0.2921 |
| 0.2858 |
| 0.2764 |
| 0.2715 |
| 0.2792 |
| 0.2756 |
| 0.2808 |
| 0.2930 |
| 0.2829 |
| 0.2987 |
| 0.3053 |
| 0.2999 |
| 0.3188 |
| 0.3334 |
| 0.3180 |
| 0.3069 |
| 0.3167 |
| 0.3243 |
| 0.3215 |
| 0.3298 |
| 0.3447 |
| 0.3524 |
| 0.3666 |
| 0.3614 |
| 0.3553 |
| 0.3522 |
| 0.3465 |
| 0.3414 |
| 0.3418 |
| 0.3321 |
| 0.3360 |
| 0.3328 |
| 0.3325 |
| 0.3285 |
| 0.3345 |
| 0.3426 |
| 0.3469 |
| 0.3425 |
| 0.3412 |
| 0.3319 |
| 0.3455 |
| 0.3354 |
| 0.3330 |
| 0.3256 |
| 0.3190 |
| 0.3124 |
| 0.3198 |
| 0.3170 |
| 0.3044 |
| 0.3144 |
| 0.3099 |
| 0.3052 |
| 0.2998 |
| 0.3017 |
| 0.3127 |
| 0.3091 |
| 0.3070 |
| 0.3032 |
| 0.3005 |
| 0.2940 |
| 0.2954 |
| 0.2872 |
| 0.2867 |
| 0.2848 |
| 0.2878 |
| 0.2863 |
| 0.2847 |
| 0.2816 |
| 0.2786 |
| 0.2783 |
| 0.2765 |
| 0.2747 |
| 0.2777 |
| 0.2754 |
| 0.2778 |
| 0.2775 |
| 0.2706 |
| 0.2693 |
| 0.2666 |
| 0.2669 |
| 0.2672 |
| 0.2710 |
| 0.2703 |
| 0.2719 |
| 0.2725 |
| 0.2749 |
| 0.2752 |
| 0.2752 |
| 0.2760 |
| 0.2727 |
| 0.2726 |
| 0.2707 |
| 0.2731 |
| 0.2658 |
| 0.2648 |
| 0.2636 |
| 0.2654 |
| 0.2608 |
| 0.2617 |
| 0.2612 |
| 0.2651 |
| 0.2655 |
| 0.2687 |
| 0.2723 |
| 0.2722 |
| 0.2700 |
| 0.2703 |
| 0.2719 |
| 0.2678 |
| 0.2625 |
| 0.2614 |
| 0.2607 |
| 0.2578 |
| 0.2542 |
| 0.2538 |
| 0.2567 |
| 0.2574 |
| 0.2575 |
| 0.2557 |
| 0.2570 |
| 0.2631 |
| 0.2608 |
| 0.2631 |
| 0.2595 |
| 0.2607 |
| 0.2570 |
| 0.2551 |
| 0.2528 |
| 0.2572 |
| 0.2582 |
| 0.2534 |
| 0.2535 |
| 0.2553 |
| 0.2614 |
| 0.2602 |
| 0.2596 |
| 0.2595 |
| 0.2594 |
| 0.2539 |
| 0.2504 |
| 0.2434 |
| 0.2426 |
| 0.2438 |
| 0.2405 |
| 0.2445 |
| 0.2371 |
| 0.2414 |
| 0.2399 |
| 0.2407 |
| 0.2395 |
| 0.2419 |
| 0.2437 |
| 0.2460 |
| 0.2410 |
| 0.2403 |
| 0.2456 |
| 0.2353 |
| 0.2376 |
| 0.2359 |
| 0.2340 |
| 0.2334 |
| 0.2319 |
| 0.2322 |
| 0.2320 |
| 0.2337 |
| 0.2312 |
| 0.2331 |
| 0.2352 |
| 0.2332 |
| 0.2347 |
| 0.2392 |
| 0.2431 |
| 0.2489 |
| 0.2391 |
| 0.2393 |
| 0.2428 |
| 0.2419 |
| 0.2344 |
| 0.2307 |
| 0.2308 |
| 0.2302 |
| 0.2294 |
| 0.2350 |
| 0.2364 |
| 0.2334 |
| 0.2359 |
| 0.2373 |
| 0.2398 |
| 0.2429 |
| 0.2490 |
| 0.2454 |
| 0.2482 |
| 0.2488 |
| 0.2511 |
| 0.2486 |
| 0.2491 |
| 0.2539 |
| 0.2617 |
| 0.2591 |
| 0.2587 |
| 0.2534 |
| 0.2502 |
| 0.2496 |
| 0.2523 |
| 0.2529 |
| 0.2559 |
| 0.2568 |
| 0.2680 |
| 0.2755 |
| 0.2733 |
| 0.2689 |
| 0.2719 |
| 0.2651 |
| 0.2612 |
| 0.2551 |
| 0.2566 |
| 0.2547 |
| 0.2528 |
| 0.2455 |
| 0.2465 |
| 0.2440 |
| 0.2405 |
| 0.2412 |
| 0.2410 |
| 0.2367 |
| 0.2340 |
| 0.2407 |
| 0.2443 |
| 0.2419 |
| 0.2361 |
| 0.2387 |
| 0.2464 |
| 0.2442 |
| 0.2391 |
| 0.2377 |
| 0.2356 |
| 0.2373 |
| 0.2459 |
| 0.2391 |
| 0.2336 |
| 0.2320 |
| 0.2275 |
| 0.2276 |
| 0.2268 |
| 0.2292 |
| 0.2298 |
| 0.2300 |
| 0.2314 |
| 0.2303 |
| 0.2305 |