Historyczny korona czeska / funt egipski

Historia stawek dziennych CZK /EGP ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 korona czeska = 2.6091 funt egipski

minimum na

1 korona czeska = 0.2384 funt egipski

Cena Historia EGP / CZK

Date CZK/EGP
2.4108
2.3557
2.3138
2.3168
2.3495
2.4175
2.4803
2.4929
2.5050
2.5575
2.5530
2.5654
2.5295
2.5231
2.5667
2.5537
2.5407
2.4850
2.4650
2.5173
2.3718
2.3252
2.2802
2.3027
2.2854
2.3050
2.2714
2.2657
2.2917
2.3113
2.2937
2.2925
2.2752
2.2833
2.2751
2.2566
2.2486
2.2344
2.2728
2.2764
2.2692
2.2920
2.3196
2.3447
2.3299
2.3305
2.3281
2.2938
2.3072
2.3021
2.2828
2.2996
2.3385
2.3390
2.3658
2.3632
2.3666
2.3394
2.2885
2.2878
2.2793
2.2593
2.2433
2.2994
2.3250
2.3235
2.3040
2.2224
2.1922
2.1929
2.2021
2.1910
2.1222
2.1171
2.1173
2.0652
2.0613
2.0901
2.0800
2.0553
2.0903
2.1015
2.1139
2.1329
2.1244
2.0677
2.0506
2.0712
2.0712
2.1058
2.0770
2.0828
2.0991
2.0939
2.1319
2.1512
2.1418
2.1299
2.1454
2.1725
2.1500
2.1422
2.1316
2.0580
2.0874
2.0585
2.0617
2.0612
2.0843
2.0731
2.0847
2.0818
2.0755
2.0492
2.0479
2.0651
2.0389
2.0303
2.0261
2.0380
2.0223
2.0310
2.0304
2.1167
1.3222
1.3230
1.3070
1.3187
1.3307
1.3474
1.3564
1.3714
1.3792
1.3870
1.3861
1.3767
1.3640
1.3725
1.3934
1.3808
1.3454
1.3492
1.3361
1.3392
1.3236
1.3362
1.3267
1.3449
1.3527
1.3550
1.3815
1.3842
1.4016
1.4007
1.4031
1.4227
1.4162
1.4606
1.4268
1.4212
1.4264
1.4213
1.3985
1.4012
1.3972
1.4096
1.4230
1.4521
1.4432
1.4555
1.4432
1.3965
1.3985
1.3743
1.3764
1.3779
1.3574
1.3689
1.3606
1.3375
1.2357
1.0922
1.0857
1.0821
1.0690
1.0610
1.0446
1.0327
1.0383
1.0046
0.9764
0.7943
0.7882
0.7787
0.7859
0.7642
0.7943
0.7996
0.7784
0.7821
0.7728
0.7958
0.7984
0.7910
0.7887
0.7828
0.7707
0.7954
0.8033
0.7998
0.7885
0.8064
0.8112
0.7979
0.7715
0.7801
0.7863
0.8156
0.8131
0.6930
0.6633
0.7000
0.7279
0.7233
0.7414
0.7257
0.7245
0.7333
0.7321
0.7170
0.7106
0.7020
0.6979
0.6976
0.6939
0.6943
0.7094
0.7215
0.7135
0.7096
0.7176
0.7150
0.7203
0.7227
0.7240
0.7322
0.7340
0.7243
0.7218
0.7268
0.7262
0.7319
0.7215
0.7190
0.7249
0.7280
0.7351
0.7316
0.7466
0.7526
0.7549
0.7534
0.7506
0.7441
0.7322
0.7332
0.7287
0.7186
0.7100
0.7089
0.7199
0.7155
0.7058
0.7244
0.7366
0.7378
0.7346
0.7310
0.7296
0.7253
0.7248
0.7364
0.7295
0.7318
0.7259
0.7170
0.7112
0.7037
0.7027
0.6991
0.6756
0.6791
0.6777
0.6823
0.6842
0.6761
0.6827
0.7022
0.7052
0.7213
0.7180
0.7233
0.7163
0.7147
0.7186
0.6872
0.6796
0.6810
0.6784
0.6844
0.6883
0.6890
0.6629
0.6346
0.6232
0.6189
0.6343
0.6246
0.6251
0.6419
0.6172
0.6371
0.6092
0.6438
0.6989
0.6835
0.6685
0.6823
0.6857
0.6947
0.6889
0.6979
0.7037
0.7126
0.7077
0.6990
0.7023
0.6987
0.6979
0.6970
0.6985
0.6986
0.7024
0.7018
0.7061
0.6943
0.6944
0.6877
0.6927
0.6952
0.7036
0.7012
0.7124
0.7127
0.7197
0.7212
0.7205
0.7291
0.7309
0.7299
0.7412
0.7447
0.7355
0.7390
0.7305
0.7290
0.7376
0.7443
0.7471
0.7485
0.7519
0.7646
0.7610
0.7539
0.7599
0.7662
0.7652
0.7751
0.7772
0.7715
0.7668
0.7872
0.7835
0.7964
0.8041
0.8043
0.7974
0.7889
0.7887
0.7863
0.7842
0.7846
0.7880
0.7752
0.7918
0.7878
0.7952
0.8040
0.7984
0.8039
0.8223
0.8218
0.8065
0.8099
0.8135
0.7996
0.7928
0.8062
0.8188
0.8106
0.8098
0.8149
0.7997
0.8082
0.8050
0.8188
0.8144
0.8086
0.8219
0.8343
0.8280
0.8334
0.8493
0.8676
0.8595
0.8582
0.8641
0.8560
0.8545
0.8552
0.8576
0.8647
0.8593
0.8665
0.8649
0.8544
0.8518
0.8274
0.8348
0.8231
0.8173
0.8201
0.8203
0.8297
0.8110
0.8044
0.8020
0.8016
0.8083
0.8063
0.7991
0.7984
0.8048
0.8089
0.8087
0.8042
0.8102
0.8023
0.7994
0.8034
0.8110
0.7991
0.7894
0.7810
0.7813
0.7713
0.7666
0.7737
0.7750
0.7607
0.7660
0.7509
0.7432
0.7355
0.7335
0.7221
0.7202
0.7163
0.7280
0.7217
0.7002
0.6562
0.6201
0.6383
0.6844
0.7518
0.7660
0.7752
0.7613
0.7348
0.7144
0.7469
0.7529
0.7262
0.7323
0.7043
0.6883
0.6320
0.6412
0.3601
0.3569
0.3615
0.3655
0.3680
0.3693
0.3670
0.3688
0.3665
0.3672
0.3725
0.3680
0.3638
0.3670
0.3613
0.3635
0.3631
0.3645
0.3599
0.3704
0.3711
0.3690
0.3666
0.3684
0.3727
0.3752
0.3745
0.3700
0.3705
0.3730
0.3739
0.3666
0.3708
0.3220
0.3174
0.3182
0.3220
0.3261
0.3237
0.3159
0.3132
0.3160
0.3150
0.3154
0.3171
0.3143
0.3177
0.3149
0.3070
0.3094
0.3135
0.3194
0.3263
0.3273
0.3353
0.3282
0.3231
0.3228
0.3245
0.3276
0.3232
0.3246
0.3345
0.3211
0.3188
0.3172
0.3206
0.3131
0.3188
0.3158
0.3136
0.3179
0.3154
0.3130
0.3043
0.3063
0.3159
0.3106
0.3110
0.3018
0.2994
0.2946
0.3021
0.3009
0.3043
0.2947
0.3034
0.3100
0.3154
0.3131
0.3113
0.3106
0.3008
0.3003
0.2993
0.3082
0.3139
0.3168
0.3226
0.3187
0.3231
0.3217
0.3219
0.3220
0.3220
0.3275
0.3318
0.3305
0.3292
0.3299
0.3340
0.3357
0.3344
0.3384
0.3389
0.3425
0.3437
0.3471
0.3497
0.3521
0.3549
0.3545
0.3564
0.3543
0.3536
0.3544
0.3534
0.3554
0.3551
0.3541
0.3547
0.3534
0.3516
0.3514
0.3494
0.3495
0.3508
0.3538
0.3531
0.3499
0.3494
0.3482
0.3448
0.3417
0.3464
0.3430
0.3474
0.3447
0.3491
0.3438
0.3438
0.3440
0.3400
0.3413
0.3425
0.3420
0.3603
0.3696
0.3654
0.3656
0.3665
0.3625
0.3591
0.3571
0.3533
0.3590
0.3638
0.3608
0.3599
0.3584
0.3592
0.3554
0.3517
0.3476
0.3525
0.3559
0.3640
0.3610
0.3546
0.3484
0.3439
0.3494
0.3542
0.3527
0.3491
0.3472
0.3459
0.3385
0.3415
0.3437
0.3449
0.3418
0.3459
0.3543
0.3564
0.3537
0.3486
0.3444
0.3425
0.3313
0.3321
0.3243
0.3218
0.3146
0.3157
0.3123
0.3063
0.3060
0.3100
0.3148
0.3204
0.3173
0.3171
0.3132
0.3158
0.3254
0.3166
0.3083
0.3069
0.3008
0.2981
0.2994
0.2947
0.2872
0.2919
0.2918
0.2990
0.2927
0.2989
0.2973
0.2922
0.2992
0.3062
0.3053
0.3145
0.3205
0.3166
0.3180
0.3198
0.3262
0.3259
0.3241
0.3226
0.3216
0.3231
0.3214
0.3188
0.3155
0.3133
0.3103
0.2986
0.2978
0.3058
0.3045
0.3099
0.3113
0.3211
0.3112
0.3156
0.3166
0.3280
0.3357
0.3321
0.3317
0.3279
0.3199
0.3261
0.3304
0.3317
0.3446
0.3578
0.3518
0.3519
0.3513
0.3536
0.3512
0.3421
0.3454
0.3561
0.3463
0.3513
0.3535
0.3567
0.3467
0.3398
0.3453
0.3523
0.3657
0.3598
0.3512
0.3529
0.3463
0.3408
0.3440
0.3404
0.3416
0.3344
0.3289
0.3261
0.3353
0.3311
0.3265
0.3178
0.3042
0.3089
0.3010
0.3021
0.3063
0.3069
0.3063
0.3173
0.3181
0.3245
0.3276
0.3299
0.3259
0.3234
0.3194
0.3125
0.3028
0.2954
0.2969
0.2917
0.2918
0.2938
0.3036
0.3011
0.2934
0.2906
0.2831
0.2790
0.2724
0.2730
0.2699
0.2618
0.2727
0.2723
0.2732
0.2843
0.2889
0.2915
0.2947
0.2962
0.2927
0.2919
0.2911
0.2946
0.2917
0.2872
0.2906
0.2873
0.2869
0.2909
0.2960
0.3010
0.3012
0.2998
0.2996
0.2995
0.3118
0.3145
0.3144
0.3158
0.3203
0.3202
0.3057
0.3156
0.3171
0.3133
0.3147
0.3188
0.3237
0.3157
0.3108
0.3115
0.3116
0.3032
0.3051
0.3091
0.3111
0.3069
0.3021
0.2994
0.3030
0.2983
0.2888
0.2879
0.2973
0.2953
0.2822
0.2850
0.2805
0.2771
0.2698
0.2836
0.2855
0.2702
0.2847
0.2764
0.2556
0.2500
0.2511
0.2451
0.2603
0.2521
0.2608
0.2650
0.2773
0.2803
0.2974
0.2921
0.2858
0.2764
0.2715
0.2792
0.2756
0.2808
0.2930
0.2829
0.2987
0.3053
0.2999
0.3188
0.3334
0.3180
0.3069
0.3167
0.3243
0.3215
0.3298
0.3447
0.3524
0.3666
0.3614
0.3553
0.3522
0.3465
0.3414
0.3418
0.3321
0.3360
0.3328
0.3325
0.3285
0.3345
0.3426
0.3469
0.3425
0.3412
0.3319
0.3455
0.3354
0.3330
0.3256
0.3190
0.3124
0.3198
0.3170
0.3044
0.3144
0.3099
0.3052
0.2998
0.3017
0.3127
0.3091
0.3070
0.3032
0.3005
0.2940
0.2954
0.2872
0.2867
0.2848
0.2878
0.2863
0.2847
0.2816
0.2786
0.2783
0.2765
0.2747
0.2777
0.2754
0.2778
0.2775
0.2706
0.2693
0.2666
0.2669
0.2672
0.2710
0.2703
0.2719
0.2725
0.2749
0.2752
0.2752
0.2760
0.2727
0.2726
0.2707
0.2731
0.2658
0.2648
0.2636
0.2654
0.2608
0.2617
0.2612
0.2651
0.2655
0.2687
0.2723
0.2722
0.2700
0.2703
0.2719
0.2678
0.2625
0.2614
0.2607
0.2578
0.2542
0.2538
0.2567
0.2574
0.2575
0.2557
0.2570
0.2631
0.2608
0.2631
0.2595
0.2607
0.2570
0.2551
0.2528
0.2572
0.2582
0.2534
0.2535
0.2553