Történelmi dán korona / litvániai litas

Története napidíjak DKK /LTL óta péntek, 12 március 2004.

A maximális született

1 dán korona = 0.4933 litvániai litas

A minimum az

1 dán korona = 0.4126 litvániai litas

Ár története LTL / DKK

Date DKK/LTL
0.4520
0.4525
0.4565
0.4568
0.4571
0.4574
0.4576
0.4568
0.4570
0.4548
0.4548
0.4536
0.4566
0.4573
0.4579
0.4581
0.4594
0.4594
0.4570
0.4533
0.4562
0.4592
0.4591
0.4533
0.4544
0.4517
0.4511
0.4495
0.4503
0.4492
0.4520
0.4522
0.4534
0.4562
0.4560
0.4585
0.4586
0.4593
0.4594
0.4619
0.4641
0.4584
0.4575
0.4582
0.4579
0.4520
0.4506
0.4520
0.4533
0.4536
0.4572
0.4561
0.4559
0.4554
0.4489
0.4484
0.4458
0.4471
0.4473
0.4501
0.4522
0.4513
0.4496
0.4479
0.4489
0.4475
0.4469
0.4458
0.4463
0.4455
0.4405
0.4420
0.4350
0.4327
0.4324
0.4277
0.4282
0.4276
0.4253
0.4328
0.4365
0.4310
0.4300
0.4293
0.4329
0.4332
0.4326
0.4343
0.4315
0.4305
0.4394
0.4430
0.4402
0.4402
0.4455
0.4455
0.4426
0.4381
0.4426
0.4397
0.4452
0.4477
0.4458
0.4424
0.4501
0.4535
0.4531
0.4565
0.4493
0.4521
0.4556
0.4532
0.4545
0.4532
0.4529
0.4527
0.4527
0.4522
0.4525
0.4567
0.4603
0.4601
0.4598
0.4609
0.4596
0.4615
0.4627
0.4629
0.4643
0.4656
0.4652
0.4632
0.4639
0.4639
0.4667
0.4649
0.4644
0.4664
0.4680
0.4675
0.4673
0.4718
0.4729
0.4734
0.4743
0.4725
0.4731
0.4711
0.4716
0.4705
0.4682
0.4648
0.4653
0.4680
0.4668
0.4705
0.4716
0.4713
0.4696
0.4711
0.4725
0.4717
0.4735
0.4757
0.4737
0.4747
0.4737
0.4736
0.4694
0.4669
0.4660
0.4670
0.4628
0.4674
0.4669
0.4673
0.4671
0.4647
0.4675
0.4707
0.4683
0.4715
0.4699
0.4701
0.4684
0.4672
0.4690
0.4612
0.4580
0.4573
0.4576
0.4552
0.4562
0.4576
0.4534
0.4479
0.4461
0.4447
0.4477
0.4450
0.4629
0.4439
0.4438
0.4496
0.4474
0.4516
0.4571
0.4501
0.4429
0.4425
0.4457
0.4484
0.4470
0.4490
0.4499
0.4510
0.4516
0.4491
0.4499
0.4485
0.4483
0.4474
0.4487
0.4486
0.4514
0.4499
0.4522
0.4499
0.4489
0.4461
0.4485
0.4494
0.4505
0.4511
0.4530
0.4525
0.4546
0.4545
0.4514
0.4533
0.4545
0.4538
0.4567
0.4574
0.4543
0.4557
0.4524
0.4529
0.4524
0.4535
0.4514
0.4505
0.4528
0.4548
0.4527
0.4521
0.4543
0.4549
0.4530
0.4551
0.4552
0.4539
0.4550
0.4580
0.4569
0.4571
0.4585
0.4589
0.4589
0.4595
0.4581
0.4608
0.4581
0.4587
0.4605
0.4565
0.4587
0.4589
0.4617
0.4630
0.4623
0.4651
0.4688
0.4658
0.4632
0.4650
0.4652
0.4618
0.4641
0.4632
0.4644
0.4643
0.4647
0.4636
0.4619
0.4651
0.4611
0.4634
0.4661
0.4646
0.4640
0.4641
0.4619
0.4619
0.4627
0.4645
0.4637
0.4639
0.4665
0.4617
0.4642
0.4639
0.4657
0.4610
0.4654
0.4625
0.4649
0.4611
0.4624
0.4643
0.4634
0.4662
0.4641
0.4648
0.4658
0.4623
0.4637
0.4813
0.4832
0.4810
0.4808
0.4856
0.4897
0.4900
0.4879
0.4912
0.4843
0.4830
0.4836
0.4857
0.4774
0.4707
0.4675
0.4663
0.4585
0.4572
0.4594
0.4615
0.4566
0.4604
0.4502
0.4478
0.4474
0.4455
0.4362
0.4346
0.4374
0.4453
0.4403
0.4368
0.4341
0.4343
0.4353
0.4346
0.4408
0.4390
0.4416
0.4347
0.4343
0.4291
0.4288
0.4267
0.4363
0.4410
0.4351
0.4355
0.4403
0.4527
0.4499
0.4458
0.4509
0.4566
0.4595
0.4606
0.4576
0.4604
0.4569
0.4583
0.4639
0.4585
0.4545
0.4577
0.4507
0.4590
0.4612
0.4620
0.4639
0.4642
0.4648
0.4615
0.4653
0.4620
0.4641
0.4643
0.4635
0.4654
0.4643
0.4634
0.4644
0.4635
0.4633
0.4623
0.4627
0.4608
0.4603
0.4623
0.4629
0.4643
0.4604
0.4637
0.4616
0.4604
0.4602
0.4622
0.4610
0.4630
0.4588
0.4626
0.4596
0.4511
0.4566
0.4574
0.4595
0.4600
0.4560
0.4571
0.4559
0.4590
0.4554
0.4565
0.4657
0.4574
0.4565
0.4550
0.4581
0.4526
0.4553
0.4568
0.4616
0.4597
0.4587
0.4633
0.4302
0.4322
0.4519
0.4481
0.4387
0.4276
0.4228
0.4153
0.4289
0.4258
0.4300
0.4149
0.4272
0.4494
0.4529
0.4539
0.4534
0.4537
0.4506
0.4619
0.4641
0.4639
0.4640
0.4638
0.4644
0.4640
0.4640
0.4643
0.4637
0.4638
0.4638
0.4640
0.4638
0.4638
0.4647
0.4639
0.4639
0.4637
0.4638
0.4635
0.4629
0.4631
0.4632
0.4631
0.4630
0.4631
0.4631
0.4632
0.4631
0.4633
0.4631
0.4627
0.4626
0.4626
0.4625
0.4626
0.4626
0.4626
0.4624
0.4623
0.4624
0.4625
0.4625
0.4626
0.4627
0.4627
0.4627
0.4627
0.4628
0.4626
0.4627
0.4629
0.4627
0.4629
0.4628
0.4628
0.4628
0.4629
0.4628
0.4630
0.4629
0.4629
0.4629
0.4629
0.4629
0.4628
0.4628
0.4630
0.4631
0.4627
0.4628
0.4628
0.4629
0.4629
0.4626
0.4631
0.4632
0.4628
0.4630
0.4629
0.4630
0.4628
0.4629
0.4630
0.4632
0.4632
0.4632
0.4630
0.4631
0.4631
0.4632
0.4632
0.4635
0.4631
0.4633
0.4631
0.4630
0.4631
0.4618
0.4629
0.4628
0.4628
0.4628
0.4627
0.4628
0.4628
0.4627
0.4625
0.4629
0.4628
0.4629
0.4629
0.4634
0.4630
0.4630
0.4629
0.4630
0.4628
0.4630
0.4634
0.4629
0.4635
0.4636
0.4634
0.4636
0.4640
0.4641
0.4644
0.4642
0.4644
0.4647
0.4643
0.4645
0.4643
0.4642
0.4643
0.4652
0.4647
0.4646
0.4644
0.4645
0.4642
0.4640
0.4644
0.4641
0.4641
0.4648
0.4652
0.4646
0.4646
0.4647
0.4644
0.4643
0.4653
0.4645
0.4646
0.4644
0.4645
0.4645
0.4645
0.4644
0.4639
0.4648
0.4642
0.4647
0.4633
0.4640
0.4626
0.4650
0.4634
0.4642
0.4626
0.4643
0.4638
0.4634
0.4642
0.4638
0.4630
0.4658
0.4633
0.4611
0.4630
0.4633
0.4627
0.4631
0.4642
0.4642
0.4634
0.4633
0.4635
0.4632
0.4640
0.4618
0.4633
0.4629
0.4620
0.4632
0.4627
0.4641
0.4637
0.4635
0.4621
0.4625
0.4633
0.4637
0.4634
0.4635
0.4646
0.4641
0.4643
0.4636
0.4636
0.4631
0.4653
0.4635
0.4624
0.4626
0.4628
0.4633
0.4624
0.4621
0.4642
0.4625
0.4629
0.4633
0.4636
0.4652
0.4639
0.4633
0.4627
0.4638
0.4631
0.4652
0.4643
0.4633
0.4633
0.4637
0.4631
0.4636
0.4644
0.4640
0.4646
0.4644
0.4638
0.4616
0.4630
0.4646
0.4646
0.4639
0.4643
0.4639
0.4653
0.4633
0.4632
0.4641
0.4633
0.4641
0.4640
0.4638
0.4637
0.4641
0.4641
0.4645
0.4636
0.4630
0.4639
0.4645
0.4635
0.4640
0.4643
0.4642
0.4644
0.4622
0.4643
0.4639
0.4644
0.4636
0.4647
0.4647
0.4637
0.4651
0.4637
0.4641
0.4628
0.4655
0.4630
0.4636
0.4637
0.4645
0.4638
0.4638
0.4626
0.4641
0.4631
0.4637
0.4641
0.4642
0.4661
0.4630
0.4625
0.4656
0.4615
0.4628
0.4640
0.4622
0.4647
0.4630
0.4623
0.4645
0.4641
0.4642
0.4661
0.4644
0.4628
0.4636
0.4619
0.4630
0.4661
0.4651
0.4642
0.4652
0.4645
0.4614
0.4614
0.4635
0.4614
0.4622
0.4604
0.4638
0.4654
0.4636
0.4615
0.4633
0.4632
0.4631
0.4619
0.4629
0.4628
0.4631
0.4638
0.4634
0.4628
0.4627
0.4632
0.4615
0.4633
0.4624
0.4618
0.4644
0.4632
0.4629
0.4627
0.4622
0.4632
0.4628
0.4624
0.4626
0.4634
0.4633
0.4632
0.4635
0.4627
0.4633
0.4639
0.4645
0.4635
0.4630
0.4612
0.4629
0.4625
0.4627
0.4628
0.4634
0.4634
0.4631
0.4629
0.4635
0.4628
0.4632
0.4638
0.4632
0.4628
0.4633
0.4637
0.4636
0.4638
0.4640
0.4634
0.4635
0.4645
0.4640
0.4641
0.4642
0.4647
0.4640
0.4639
0.4638
0.4637
0.4633
0.4635
0.4633
0.4633
0.4643
0.4637
0.4632
0.4629
0.4636
0.4647
0.4635
0.4641
0.4638
0.4634
0.4632
0.4634
0.4633
0.4635
0.4636
0.4631
0.4636
0.4627
0.4623
0.4630
0.4641
0.4633
0.4634
0.4625
0.4626
0.4633
0.4633
0.4630
0.4633
0.4630
0.4641
0.4626
0.4631
0.4625
0.4627
0.4626
0.4627
0.4631
0.4629
0.4627
0.4628
0.4627
0.4628
0.4629
0.4632
0.4629
0.4635
0.4628
0.4627
0.4648
0.4630
0.4622
0.4651
0.4632
0.4677
0.4626
0.4640
0.4625
0.4626
0.4632
0.4626
0.4630
0.4626
0.4628
0.4621
0.4627
0.4629
0.4630
0.4628
0.4628
0.4631
0.4635
0.4644
0.4639
0.4652
0.4614
0.4624
0.4620
0.4621
0.4638
0.4630
0.4624
0.4623
0.4630
0.4632
0.4626
0.4631
0.4620
0.4631
0.4626
0.4626
0.4625
0.4626
0.4630
0.4643
0.4639
0.4633
0.4629
0.4637
0.4641
0.4646
0.4640
0.4641
0.4643
0.4638
0.4638
0.4641
0.4635
0.4626
0.4609
0.4630
0.4633
0.4642
0.4640
0.4638
0.4641
0.4630
0.4642
0.4637
0.4641
0.4642
0.4640
0.4652
0.4647
0.4652
0.4648
0.4655
0.4648
0.4645
0.4649
0.4645
0.4643
0.4648
0.4641
0.4635
0.4646
0.4647
0.4644
0.4653
0.4642
0.4635
0.4642
0.4647
0.4639
0.4639
0.4646
0.4646
0.4631
0.4644
0.4643
0.4658
0.4645
0.4650
0.4641
0.4639
0.4638
0.4638
0.4641
0.4635
0.4630
0.4631
0.4644
0.4640
0.4629