História das diárias DKK /LTL desde sexta, 19 março 2004.
O máximo foi atingido em
1 Coroa dinamarquesa = 0.4933 Litas lituano
o mínimo em
1 Coroa dinamarquesa = 0.4126 Litas lituano
história preço de LTL / DKK
Date | DKK/LTL |
| 0.4548 |
| 0.4520 |
| 0.4525 |
| 0.4565 |
| 0.4568 |
| 0.4571 |
| 0.4574 |
| 0.4576 |
| 0.4568 |
| 0.4570 |
| 0.4548 |
| 0.4548 |
| 0.4536 |
| 0.4566 |
| 0.4573 |
| 0.4579 |
| 0.4581 |
| 0.4594 |
| 0.4594 |
| 0.4570 |
| 0.4533 |
| 0.4562 |
| 0.4592 |
| 0.4591 |
| 0.4533 |
| 0.4544 |
| 0.4517 |
| 0.4511 |
| 0.4495 |
| 0.4503 |
| 0.4492 |
| 0.4520 |
| 0.4522 |
| 0.4534 |
| 0.4562 |
| 0.4560 |
| 0.4585 |
| 0.4586 |
| 0.4593 |
| 0.4594 |
| 0.4619 |
| 0.4641 |
| 0.4584 |
| 0.4575 |
| 0.4582 |
| 0.4579 |
| 0.4520 |
| 0.4506 |
| 0.4520 |
| 0.4533 |
| 0.4536 |
| 0.4572 |
| 0.4561 |
| 0.4559 |
| 0.4554 |
| 0.4489 |
| 0.4484 |
| 0.4458 |
| 0.4471 |
| 0.4473 |
| 0.4501 |
| 0.4522 |
| 0.4513 |
| 0.4496 |
| 0.4479 |
| 0.4489 |
| 0.4475 |
| 0.4469 |
| 0.4458 |
| 0.4463 |
| 0.4455 |
| 0.4405 |
| 0.4420 |
| 0.4350 |
| 0.4327 |
| 0.4324 |
| 0.4277 |
| 0.4282 |
| 0.4276 |
| 0.4253 |
| 0.4328 |
| 0.4365 |
| 0.4310 |
| 0.4300 |
| 0.4293 |
| 0.4329 |
| 0.4332 |
| 0.4326 |
| 0.4343 |
| 0.4315 |
| 0.4305 |
| 0.4394 |
| 0.4430 |
| 0.4402 |
| 0.4402 |
| 0.4455 |
| 0.4455 |
| 0.4426 |
| 0.4381 |
| 0.4426 |
| 0.4397 |
| 0.4452 |
| 0.4477 |
| 0.4458 |
| 0.4424 |
| 0.4501 |
| 0.4535 |
| 0.4531 |
| 0.4565 |
| 0.4493 |
| 0.4521 |
| 0.4556 |
| 0.4532 |
| 0.4545 |
| 0.4532 |
| 0.4529 |
| 0.4527 |
| 0.4527 |
| 0.4522 |
| 0.4525 |
| 0.4567 |
| 0.4603 |
| 0.4601 |
| 0.4598 |
| 0.4609 |
| 0.4596 |
| 0.4615 |
| 0.4627 |
| 0.4629 |
| 0.4643 |
| 0.4656 |
| 0.4652 |
| 0.4632 |
| 0.4639 |
| 0.4639 |
| 0.4667 |
| 0.4649 |
| 0.4644 |
| 0.4664 |
| 0.4680 |
| 0.4675 |
| 0.4673 |
| 0.4718 |
| 0.4729 |
| 0.4734 |
| 0.4743 |
| 0.4725 |
| 0.4731 |
| 0.4711 |
| 0.4716 |
| 0.4705 |
| 0.4682 |
| 0.4648 |
| 0.4653 |
| 0.4680 |
| 0.4668 |
| 0.4705 |
| 0.4716 |
| 0.4713 |
| 0.4696 |
| 0.4711 |
| 0.4725 |
| 0.4717 |
| 0.4735 |
| 0.4757 |
| 0.4737 |
| 0.4747 |
| 0.4737 |
| 0.4736 |
| 0.4694 |
| 0.4669 |
| 0.4660 |
| 0.4670 |
| 0.4628 |
| 0.4674 |
| 0.4669 |
| 0.4673 |
| 0.4671 |
| 0.4647 |
| 0.4675 |
| 0.4707 |
| 0.4683 |
| 0.4715 |
| 0.4699 |
| 0.4701 |
| 0.4684 |
| 0.4672 |
| 0.4690 |
| 0.4612 |
| 0.4580 |
| 0.4573 |
| 0.4576 |
| 0.4552 |
| 0.4562 |
| 0.4576 |
| 0.4534 |
| 0.4479 |
| 0.4461 |
| 0.4447 |
| 0.4477 |
| 0.4450 |
| 0.4629 |
| 0.4439 |
| 0.4438 |
| 0.4496 |
| 0.4474 |
| 0.4516 |
| 0.4571 |
| 0.4501 |
| 0.4429 |
| 0.4425 |
| 0.4457 |
| 0.4484 |
| 0.4470 |
| 0.4490 |
| 0.4499 |
| 0.4510 |
| 0.4516 |
| 0.4491 |
| 0.4499 |
| 0.4485 |
| 0.4483 |
| 0.4474 |
| 0.4487 |
| 0.4486 |
| 0.4514 |
| 0.4499 |
| 0.4522 |
| 0.4499 |
| 0.4489 |
| 0.4461 |
| 0.4485 |
| 0.4494 |
| 0.4505 |
| 0.4511 |
| 0.4530 |
| 0.4525 |
| 0.4546 |
| 0.4545 |
| 0.4514 |
| 0.4533 |
| 0.4545 |
| 0.4538 |
| 0.4567 |
| 0.4574 |
| 0.4543 |
| 0.4557 |
| 0.4524 |
| 0.4529 |
| 0.4524 |
| 0.4535 |
| 0.4514 |
| 0.4505 |
| 0.4528 |
| 0.4548 |
| 0.4527 |
| 0.4521 |
| 0.4543 |
| 0.4549 |
| 0.4530 |
| 0.4551 |
| 0.4552 |
| 0.4539 |
| 0.4550 |
| 0.4580 |
| 0.4569 |
| 0.4571 |
| 0.4585 |
| 0.4589 |
| 0.4589 |
| 0.4595 |
| 0.4581 |
| 0.4608 |
| 0.4581 |
| 0.4587 |
| 0.4605 |
| 0.4565 |
| 0.4587 |
| 0.4589 |
| 0.4617 |
| 0.4630 |
| 0.4623 |
| 0.4651 |
| 0.4688 |
| 0.4658 |
| 0.4632 |
| 0.4650 |
| 0.4652 |
| 0.4618 |
| 0.4641 |
| 0.4632 |
| 0.4644 |
| 0.4643 |
| 0.4647 |
| 0.4636 |
| 0.4619 |
| 0.4651 |
| 0.4611 |
| 0.4634 |
| 0.4661 |
| 0.4646 |
| 0.4640 |
| 0.4641 |
| 0.4619 |
| 0.4619 |
| 0.4627 |
| 0.4645 |
| 0.4637 |
| 0.4639 |
| 0.4665 |
| 0.4617 |
| 0.4642 |
| 0.4639 |
| 0.4657 |
| 0.4610 |
| 0.4654 |
| 0.4625 |
| 0.4649 |
| 0.4611 |
| 0.4624 |
| 0.4643 |
| 0.4634 |
| 0.4662 |
| 0.4641 |
| 0.4648 |
| 0.4658 |
| 0.4623 |
| 0.4637 |
| 0.4813 |
| 0.4832 |
| 0.4810 |
| 0.4808 |
| 0.4856 |
| 0.4897 |
| 0.4900 |
| 0.4879 |
| 0.4912 |
| 0.4843 |
| 0.4830 |
| 0.4836 |
| 0.4857 |
| 0.4774 |
| 0.4707 |
| 0.4675 |
| 0.4663 |
| 0.4585 |
| 0.4572 |
| 0.4594 |
| 0.4615 |
| 0.4566 |
| 0.4604 |
| 0.4502 |
| 0.4478 |
| 0.4474 |
| 0.4455 |
| 0.4362 |
| 0.4346 |
| 0.4374 |
| 0.4453 |
| 0.4403 |
| 0.4368 |
| 0.4341 |
| 0.4343 |
| 0.4353 |
| 0.4346 |
| 0.4408 |
| 0.4390 |
| 0.4416 |
| 0.4347 |
| 0.4343 |
| 0.4291 |
| 0.4288 |
| 0.4267 |
| 0.4363 |
| 0.4410 |
| 0.4351 |
| 0.4355 |
| 0.4403 |
| 0.4527 |
| 0.4499 |
| 0.4458 |
| 0.4509 |
| 0.4566 |
| 0.4595 |
| 0.4606 |
| 0.4576 |
| 0.4604 |
| 0.4569 |
| 0.4583 |
| 0.4639 |
| 0.4585 |
| 0.4545 |
| 0.4577 |
| 0.4507 |
| 0.4590 |
| 0.4612 |
| 0.4620 |
| 0.4639 |
| 0.4642 |
| 0.4648 |
| 0.4615 |
| 0.4653 |
| 0.4620 |
| 0.4641 |
| 0.4643 |
| 0.4635 |
| 0.4654 |
| 0.4643 |
| 0.4634 |
| 0.4644 |
| 0.4635 |
| 0.4633 |
| 0.4623 |
| 0.4627 |
| 0.4608 |
| 0.4603 |
| 0.4623 |
| 0.4629 |
| 0.4643 |
| 0.4604 |
| 0.4637 |
| 0.4616 |
| 0.4604 |
| 0.4602 |
| 0.4622 |
| 0.4610 |
| 0.4630 |
| 0.4588 |
| 0.4626 |
| 0.4596 |
| 0.4511 |
| 0.4566 |
| 0.4574 |
| 0.4595 |
| 0.4600 |
| 0.4560 |
| 0.4571 |
| 0.4559 |
| 0.4590 |
| 0.4554 |
| 0.4565 |
| 0.4657 |
| 0.4574 |
| 0.4565 |
| 0.4550 |
| 0.4581 |
| 0.4526 |
| 0.4553 |
| 0.4568 |
| 0.4616 |
| 0.4597 |
| 0.4587 |
| 0.4633 |
| 0.4302 |
| 0.4322 |
| 0.4519 |
| 0.4481 |
| 0.4387 |
| 0.4276 |
| 0.4228 |
| 0.4153 |
| 0.4289 |
| 0.4258 |
| 0.4300 |
| 0.4149 |
| 0.4272 |
| 0.4494 |
| 0.4529 |
| 0.4539 |
| 0.4534 |
| 0.4537 |
| 0.4506 |
| 0.4619 |
| 0.4641 |
| 0.4639 |
| 0.4640 |
| 0.4638 |
| 0.4644 |
| 0.4640 |
| 0.4640 |
| 0.4643 |
| 0.4637 |
| 0.4638 |
| 0.4638 |
| 0.4640 |
| 0.4638 |
| 0.4638 |
| 0.4647 |
| 0.4639 |
| 0.4639 |
| 0.4637 |
| 0.4638 |
| 0.4635 |
| 0.4629 |
| 0.4631 |
| 0.4632 |
| 0.4631 |
| 0.4630 |
| 0.4631 |
| 0.4631 |
| 0.4632 |
| 0.4631 |
| 0.4633 |
| 0.4631 |
| 0.4627 |
| 0.4626 |
| 0.4626 |
| 0.4625 |
| 0.4626 |
| 0.4626 |
| 0.4626 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4625 |
| 0.4625 |
| 0.4626 |
| 0.4627 |
| 0.4627 |
| 0.4627 |
| 0.4627 |
| 0.4628 |
| 0.4626 |
| 0.4627 |
| 0.4629 |
| 0.4627 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4630 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4630 |
| 0.4631 |
| 0.4627 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4626 |
| 0.4631 |
| 0.4632 |
| 0.4628 |
| 0.4630 |
| 0.4629 |
| 0.4630 |
| 0.4628 |
| 0.4629 |
| 0.4630 |
| 0.4632 |
| 0.4632 |
| 0.4632 |
| 0.4630 |
| 0.4631 |
| 0.4631 |
| 0.4632 |
| 0.4632 |
| 0.4635 |
| 0.4631 |
| 0.4633 |
| 0.4631 |
| 0.4630 |
| 0.4631 |
| 0.4618 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4627 |
| 0.4628 |
| 0.4628 |
| 0.4627 |
| 0.4625 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4634 |
| 0.4630 |
| 0.4630 |
| 0.4629 |
| 0.4630 |
| 0.4628 |
| 0.4630 |
| 0.4634 |
| 0.4629 |
| 0.4635 |
| 0.4636 |
| 0.4634 |
| 0.4636 |
| 0.4640 |
| 0.4641 |
| 0.4644 |
| 0.4642 |
| 0.4644 |
| 0.4647 |
| 0.4643 |
| 0.4645 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4652 |
| 0.4647 |
| 0.4646 |
| 0.4644 |
| 0.4645 |
| 0.4642 |
| 0.4640 |
| 0.4644 |
| 0.4641 |
| 0.4641 |
| 0.4648 |
| 0.4652 |
| 0.4646 |
| 0.4646 |
| 0.4647 |
| 0.4644 |
| 0.4643 |
| 0.4653 |
| 0.4645 |
| 0.4646 |
| 0.4644 |
| 0.4645 |
| 0.4645 |
| 0.4645 |
| 0.4644 |
| 0.4639 |
| 0.4648 |
| 0.4642 |
| 0.4647 |
| 0.4633 |
| 0.4640 |
| 0.4626 |
| 0.4650 |
| 0.4634 |
| 0.4642 |
| 0.4626 |
| 0.4643 |
| 0.4638 |
| 0.4634 |
| 0.4642 |
| 0.4638 |
| 0.4630 |
| 0.4658 |
| 0.4633 |
| 0.4611 |
| 0.4630 |
| 0.4633 |
| 0.4627 |
| 0.4631 |
| 0.4642 |
| 0.4642 |
| 0.4634 |
| 0.4633 |
| 0.4635 |
| 0.4632 |
| 0.4640 |
| 0.4618 |
| 0.4633 |
| 0.4629 |
| 0.4620 |
| 0.4632 |
| 0.4627 |
| 0.4641 |
| 0.4637 |
| 0.4635 |
| 0.4621 |
| 0.4625 |
| 0.4633 |
| 0.4637 |
| 0.4634 |
| 0.4635 |
| 0.4646 |
| 0.4641 |
| 0.4643 |
| 0.4636 |
| 0.4636 |
| 0.4631 |
| 0.4653 |
| 0.4635 |
| 0.4624 |
| 0.4626 |
| 0.4628 |
| 0.4633 |
| 0.4624 |
| 0.4621 |
| 0.4642 |
| 0.4625 |
| 0.4629 |
| 0.4633 |
| 0.4636 |
| 0.4652 |
| 0.4639 |
| 0.4633 |
| 0.4627 |
| 0.4638 |
| 0.4631 |
| 0.4652 |
| 0.4643 |
| 0.4633 |
| 0.4633 |
| 0.4637 |
| 0.4631 |
| 0.4636 |
| 0.4644 |
| 0.4640 |
| 0.4646 |
| 0.4644 |
| 0.4638 |
| 0.4616 |
| 0.4630 |
| 0.4646 |
| 0.4646 |
| 0.4639 |
| 0.4643 |
| 0.4639 |
| 0.4653 |
| 0.4633 |
| 0.4632 |
| 0.4641 |
| 0.4633 |
| 0.4641 |
| 0.4640 |
| 0.4638 |
| 0.4637 |
| 0.4641 |
| 0.4641 |
| 0.4645 |
| 0.4636 |
| 0.4630 |
| 0.4639 |
| 0.4645 |
| 0.4635 |
| 0.4640 |
| 0.4643 |
| 0.4642 |
| 0.4644 |
| 0.4622 |
| 0.4643 |
| 0.4639 |
| 0.4644 |
| 0.4636 |
| 0.4647 |
| 0.4647 |
| 0.4637 |
| 0.4651 |
| 0.4637 |
| 0.4641 |
| 0.4628 |
| 0.4655 |
| 0.4630 |
| 0.4636 |
| 0.4637 |
| 0.4645 |
| 0.4638 |
| 0.4638 |
| 0.4626 |
| 0.4641 |
| 0.4631 |
| 0.4637 |
| 0.4641 |
| 0.4642 |
| 0.4661 |
| 0.4630 |
| 0.4625 |
| 0.4656 |
| 0.4615 |
| 0.4628 |
| 0.4640 |
| 0.4622 |
| 0.4647 |
| 0.4630 |
| 0.4623 |
| 0.4645 |
| 0.4641 |
| 0.4642 |
| 0.4661 |
| 0.4644 |
| 0.4628 |
| 0.4636 |
| 0.4619 |
| 0.4630 |
| 0.4661 |
| 0.4651 |
| 0.4642 |
| 0.4652 |
| 0.4645 |
| 0.4614 |
| 0.4614 |
| 0.4635 |
| 0.4614 |
| 0.4622 |
| 0.4604 |
| 0.4638 |
| 0.4654 |
| 0.4636 |
| 0.4615 |
| 0.4633 |
| 0.4632 |
| 0.4631 |
| 0.4619 |
| 0.4629 |
| 0.4628 |
| 0.4631 |
| 0.4638 |
| 0.4634 |
| 0.4628 |
| 0.4627 |
| 0.4632 |
| 0.4615 |
| 0.4633 |
| 0.4624 |
| 0.4618 |
| 0.4644 |
| 0.4632 |
| 0.4629 |
| 0.4627 |
| 0.4622 |
| 0.4632 |
| 0.4628 |
| 0.4624 |
| 0.4626 |
| 0.4634 |
| 0.4633 |
| 0.4632 |
| 0.4635 |
| 0.4627 |
| 0.4633 |
| 0.4639 |
| 0.4645 |
| 0.4635 |
| 0.4630 |
| 0.4612 |
| 0.4629 |
| 0.4625 |
| 0.4627 |
| 0.4628 |
| 0.4634 |
| 0.4634 |
| 0.4631 |
| 0.4629 |
| 0.4635 |
| 0.4628 |
| 0.4632 |
| 0.4638 |
| 0.4632 |
| 0.4628 |
| 0.4633 |
| 0.4637 |
| 0.4636 |
| 0.4638 |
| 0.4640 |
| 0.4634 |
| 0.4635 |
| 0.4645 |
| 0.4640 |
| 0.4641 |
| 0.4642 |
| 0.4647 |
| 0.4640 |
| 0.4639 |
| 0.4638 |
| 0.4637 |
| 0.4633 |
| 0.4635 |
| 0.4633 |
| 0.4633 |
| 0.4643 |
| 0.4637 |
| 0.4632 |
| 0.4629 |
| 0.4636 |
| 0.4647 |
| 0.4635 |
| 0.4641 |
| 0.4638 |
| 0.4634 |
| 0.4632 |
| 0.4634 |
| 0.4633 |
| 0.4635 |
| 0.4636 |
| 0.4631 |
| 0.4636 |
| 0.4627 |
| 0.4623 |
| 0.4630 |
| 0.4641 |
| 0.4633 |
| 0.4634 |
| 0.4625 |
| 0.4626 |
| 0.4633 |
| 0.4633 |
| 0.4630 |
| 0.4633 |
| 0.4630 |
| 0.4641 |
| 0.4626 |
| 0.4631 |
| 0.4625 |
| 0.4627 |
| 0.4626 |
| 0.4627 |
| 0.4631 |
| 0.4629 |
| 0.4627 |
| 0.4628 |
| 0.4627 |
| 0.4628 |
| 0.4629 |
| 0.4632 |
| 0.4629 |
| 0.4635 |
| 0.4628 |
| 0.4627 |
| 0.4648 |
| 0.4630 |
| 0.4622 |
| 0.4651 |
| 0.4632 |
| 0.4677 |
| 0.4626 |
| 0.4640 |
| 0.4625 |
| 0.4626 |
| 0.4632 |
| 0.4626 |
| 0.4630 |
| 0.4626 |
| 0.4628 |
| 0.4621 |
| 0.4627 |
| 0.4629 |
| 0.4630 |
| 0.4628 |
| 0.4628 |
| 0.4631 |
| 0.4635 |
| 0.4644 |
| 0.4639 |
| 0.4652 |
| 0.4614 |
| 0.4624 |
| 0.4620 |
| 0.4621 |
| 0.4638 |
| 0.4630 |
| 0.4624 |
| 0.4623 |
| 0.4630 |
| 0.4632 |
| 0.4626 |
| 0.4631 |
| 0.4620 |
| 0.4631 |
| 0.4626 |
| 0.4626 |
| 0.4625 |
| 0.4626 |
| 0.4630 |
| 0.4643 |
| 0.4639 |
| 0.4633 |
| 0.4629 |
| 0.4637 |
| 0.4641 |
| 0.4646 |
| 0.4640 |
| 0.4641 |
| 0.4643 |
| 0.4638 |
| 0.4638 |
| 0.4641 |
| 0.4635 |
| 0.4626 |
| 0.4609 |
| 0.4630 |
| 0.4633 |
| 0.4642 |
| 0.4640 |
| 0.4638 |
| 0.4641 |
| 0.4630 |
| 0.4642 |
| 0.4637 |
| 0.4641 |
| 0.4642 |
| 0.4640 |
| 0.4652 |
| 0.4647 |
| 0.4652 |
| 0.4648 |
| 0.4655 |
| 0.4648 |
| 0.4645 |
| 0.4649 |
| 0.4645 |
| 0.4643 |
| 0.4648 |
| 0.4641 |
| 0.4635 |
| 0.4646 |
| 0.4647 |
| 0.4644 |
| 0.4653 |
| 0.4642 |
| 0.4635 |
| 0.4642 |
| 0.4647 |
| 0.4639 |
| 0.4639 |
| 0.4646 |
| 0.4646 |
| 0.4631 |
| 0.4644 |
| 0.4643 |
| 0.4658 |
| 0.4645 |
| 0.4650 |
| 0.4641 |
| 0.4639 |
| 0.4638 |
| 0.4638 |
| 0.4641 |
| 0.4635 |
| 0.4630 |
| 0.4631 |
| 0.4644 |
| 0.4640 |