Historia stawek dziennych DKK /LTL ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 korona duńska = 0.4933 lit litewski
minimum na
1 korona duńska = 0.4126 lit litewski
Date | DKK/LTL |
---|---|
0.4548 | |
0.4520 | |
0.4525 | |
0.4565 | |
0.4568 | |
0.4571 | |
0.4574 | |
0.4576 | |
0.4568 | |
0.4570 | |
0.4548 | |
0.4548 | |
0.4536 | |
0.4566 | |
0.4573 | |
0.4579 | |
0.4581 | |
0.4594 | |
0.4594 | |
0.4570 | |
0.4533 | |
0.4562 | |
0.4592 | |
0.4591 | |
0.4533 | |
0.4544 | |
0.4517 | |
0.4511 | |
0.4495 | |
0.4503 | |
0.4492 | |
0.4520 | |
0.4522 | |
0.4534 | |
0.4562 | |
0.4560 | |
0.4585 | |
0.4586 | |
0.4593 | |
0.4594 | |
0.4619 | |
0.4641 | |
0.4584 | |
0.4575 | |
0.4582 | |
0.4579 | |
0.4520 | |
0.4506 | |
0.4520 | |
0.4533 | |
0.4536 | |
0.4572 | |
0.4561 | |
0.4559 | |
0.4554 | |
0.4489 | |
0.4484 | |
0.4458 | |
0.4471 | |
0.4473 | |
0.4501 | |
0.4522 | |
0.4513 | |
0.4496 | |
0.4479 | |
0.4489 | |
0.4475 | |
0.4469 | |
0.4458 | |
0.4463 | |
0.4455 | |
0.4405 | |
0.4420 | |
0.4350 | |
0.4327 | |
0.4324 | |
0.4277 | |
0.4282 | |
0.4276 | |
0.4253 | |
0.4328 | |
0.4365 | |
0.4310 | |
0.4300 | |
0.4293 | |
0.4329 | |
0.4332 | |
0.4326 | |
0.4343 | |
0.4315 | |
0.4305 | |
0.4394 | |
0.4430 | |
0.4402 | |
0.4402 | |
0.4455 | |
0.4455 | |
0.4426 | |
0.4381 | |
0.4426 | |
0.4397 | |
0.4452 | |
0.4477 | |
0.4458 | |
0.4424 | |
0.4501 | |
0.4535 | |
0.4531 | |
0.4565 | |
0.4493 | |
0.4521 | |
0.4556 | |
0.4532 | |
0.4545 | |
0.4532 | |
0.4529 | |
0.4527 | |
0.4527 | |
0.4522 | |
0.4525 | |
0.4567 | |
0.4603 | |
0.4601 | |
0.4598 | |
0.4609 | |
0.4596 | |
0.4615 | |
0.4627 | |
0.4629 | |
0.4643 | |
0.4656 | |
0.4652 | |
0.4632 | |
0.4639 | |
0.4639 | |
0.4667 | |
0.4649 | |
0.4644 | |
0.4664 | |
0.4680 | |
0.4675 | |
0.4673 | |
0.4718 | |
0.4729 | |
0.4734 | |
0.4743 | |
0.4725 | |
0.4731 | |
0.4711 | |
0.4716 | |
0.4705 | |
0.4682 | |
0.4648 | |
0.4653 | |
0.4680 | |
0.4668 | |
0.4705 | |
0.4716 | |
0.4713 | |
0.4696 | |
0.4711 | |
0.4725 | |
0.4717 | |
0.4735 | |
0.4757 | |
0.4737 | |
0.4747 | |
0.4737 | |
0.4736 | |
0.4694 | |
0.4669 | |
0.4660 | |
0.4670 | |
0.4628 | |
0.4674 | |
0.4669 | |
0.4673 | |
0.4671 | |
0.4647 | |
0.4675 | |
0.4707 | |
0.4683 | |
0.4715 | |
0.4699 | |
0.4701 | |
0.4684 | |
0.4672 | |
0.4690 | |
0.4612 | |
0.4580 | |
0.4573 | |
0.4576 | |
0.4552 | |
0.4562 | |
0.4576 | |
0.4534 | |
0.4479 | |
0.4461 | |
0.4447 | |
0.4477 | |
0.4450 | |
0.4629 | |
0.4439 | |
0.4438 | |
0.4496 | |
0.4474 | |
0.4516 | |
0.4571 | |
0.4501 | |
0.4429 | |
0.4425 | |
0.4457 | |
0.4484 | |
0.4470 | |
0.4490 | |
0.4499 | |
0.4510 | |
0.4516 | |
0.4491 | |
0.4499 | |
0.4485 | |
0.4483 | |
0.4474 | |
0.4487 | |
0.4486 | |
0.4514 | |
0.4499 | |
0.4522 | |
0.4499 | |
0.4489 | |
0.4461 | |
0.4485 | |
0.4494 | |
0.4505 | |
0.4511 | |
0.4530 | |
0.4525 | |
0.4546 | |
0.4545 | |
0.4514 | |
0.4533 | |
0.4545 | |
0.4538 | |
0.4567 | |
0.4574 | |
0.4543 | |
0.4557 | |
0.4524 | |
0.4529 | |
0.4524 | |
0.4535 | |
0.4514 | |
0.4505 | |
0.4528 | |
0.4548 | |
0.4527 | |
0.4521 | |
0.4543 | |
0.4549 | |
0.4530 | |
0.4551 | |
0.4552 | |
0.4539 | |
0.4550 | |
0.4580 | |
0.4569 | |
0.4571 | |
0.4585 | |
0.4589 | |
0.4589 | |
0.4595 | |
0.4581 | |
0.4608 | |
0.4581 | |
0.4587 | |
0.4605 | |
0.4565 | |
0.4587 | |
0.4589 | |
0.4617 | |
0.4630 | |
0.4623 | |
0.4651 | |
0.4688 | |
0.4658 | |
0.4632 | |
0.4650 | |
0.4652 | |
0.4618 | |
0.4641 | |
0.4632 | |
0.4644 | |
0.4643 | |
0.4647 | |
0.4636 | |
0.4619 | |
0.4651 | |
0.4611 | |
0.4634 | |
0.4661 | |
0.4646 | |
0.4640 | |
0.4641 | |
0.4619 | |
0.4619 | |
0.4627 | |
0.4645 | |
0.4637 | |
0.4639 | |
0.4665 | |
0.4617 | |
0.4642 | |
0.4639 | |
0.4657 | |
0.4610 | |
0.4654 | |
0.4625 | |
0.4649 | |
0.4611 | |
0.4624 | |
0.4643 | |
0.4634 | |
0.4662 | |
0.4641 | |
0.4648 | |
0.4658 | |
0.4623 | |
0.4637 | |
0.4813 | |
0.4832 | |
0.4810 | |
0.4808 | |
0.4856 | |
0.4897 | |
0.4900 | |
0.4879 | |
0.4912 | |
0.4843 | |
0.4830 | |
0.4836 | |
0.4857 | |
0.4774 | |
0.4707 | |
0.4675 | |
0.4663 | |
0.4585 | |
0.4572 | |
0.4594 | |
0.4615 | |
0.4566 | |
0.4604 | |
0.4502 | |
0.4478 | |
0.4474 | |
0.4455 | |
0.4362 | |
0.4346 | |
0.4374 | |
0.4453 | |
0.4403 | |
0.4368 | |
0.4341 | |
0.4343 | |
0.4353 | |
0.4346 | |
0.4408 | |
0.4390 | |
0.4416 | |
0.4347 | |
0.4343 | |
0.4291 | |
0.4288 | |
0.4267 | |
0.4363 | |
0.4410 | |
0.4351 | |
0.4355 | |
0.4403 | |
0.4527 | |
0.4499 | |
0.4458 | |
0.4509 | |
0.4566 | |
0.4595 | |
0.4606 | |
0.4576 | |
0.4604 | |
0.4569 | |
0.4583 | |
0.4639 | |
0.4585 | |
0.4545 | |
0.4577 | |
0.4507 | |
0.4590 | |
0.4612 | |
0.4620 | |
0.4639 | |
0.4642 | |
0.4648 | |
0.4615 | |
0.4653 | |
0.4620 | |
0.4641 | |
0.4643 | |
0.4635 | |
0.4654 | |
0.4643 | |
0.4634 | |
0.4644 | |
0.4635 | |
0.4633 | |
0.4623 | |
0.4627 | |
0.4608 | |
0.4603 | |
0.4623 | |
0.4629 | |
0.4643 | |
0.4604 | |
0.4637 | |
0.4616 | |
0.4604 | |
0.4602 | |
0.4622 | |
0.4610 | |
0.4630 | |
0.4588 | |
0.4626 | |
0.4596 | |
0.4511 | |
0.4566 | |
0.4574 | |
0.4595 | |
0.4600 | |
0.4560 | |
0.4571 | |
0.4559 | |
0.4590 | |
0.4554 | |
0.4565 | |
0.4657 | |
0.4574 | |
0.4565 | |
0.4550 | |
0.4581 | |
0.4526 | |
0.4553 | |
0.4568 | |
0.4616 | |
0.4597 | |
0.4587 | |
0.4633 | |
0.4302 | |
0.4322 | |
0.4519 | |
0.4481 | |
0.4387 | |
0.4276 | |
0.4228 | |
0.4153 | |
0.4289 | |
0.4258 | |
0.4300 | |
0.4149 | |
0.4272 | |
0.4494 | |
0.4529 | |
0.4539 | |
0.4534 | |
0.4537 | |
0.4506 | |
0.4619 | |
0.4641 | |
0.4639 | |
0.4640 | |
0.4638 | |
0.4644 | |
0.4640 | |
0.4640 | |
0.4643 | |
0.4637 | |
0.4638 | |
0.4638 | |
0.4640 | |
0.4638 | |
0.4638 | |
0.4647 | |
0.4639 | |
0.4639 | |
0.4637 | |
0.4638 | |
0.4635 | |
0.4629 | |
0.4631 | |
0.4632 | |
0.4631 | |
0.4630 | |
0.4631 | |
0.4631 | |
0.4632 | |
0.4631 | |
0.4633 | |
0.4631 | |
0.4627 | |
0.4626 | |
0.4626 | |
0.4625 | |
0.4626 | |
0.4626 | |
0.4626 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4625 | |
0.4625 | |
0.4626 | |
0.4627 | |
0.4627 | |
0.4627 | |
0.4627 | |
0.4628 | |
0.4626 | |
0.4627 | |
0.4629 | |
0.4627 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4630 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4630 | |
0.4631 | |
0.4627 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4626 | |
0.4631 | |
0.4632 | |
0.4628 | |
0.4630 | |
0.4629 | |
0.4630 | |
0.4628 | |
0.4629 | |
0.4630 | |
0.4632 | |
0.4632 | |
0.4632 | |
0.4630 | |
0.4631 | |
0.4631 | |
0.4632 | |
0.4632 | |
0.4635 | |
0.4631 | |
0.4633 | |
0.4631 | |
0.4630 | |
0.4631 | |
0.4618 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4627 | |
0.4628 | |
0.4628 | |
0.4627 | |
0.4625 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4634 | |
0.4630 | |
0.4630 | |
0.4629 | |
0.4630 | |
0.4628 | |
0.4630 | |
0.4634 | |
0.4629 | |
0.4635 | |
0.4636 | |
0.4634 | |
0.4636 | |
0.4640 | |
0.4641 | |
0.4644 | |
0.4642 | |
0.4644 | |
0.4647 | |
0.4643 | |
0.4645 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4652 | |
0.4647 | |
0.4646 | |
0.4644 | |
0.4645 | |
0.4642 | |
0.4640 | |
0.4644 | |
0.4641 | |
0.4641 | |
0.4648 | |
0.4652 | |
0.4646 | |
0.4646 | |
0.4647 | |
0.4644 | |
0.4643 | |
0.4653 | |
0.4645 | |
0.4646 | |
0.4644 | |
0.4645 | |
0.4645 | |
0.4645 | |
0.4644 | |
0.4639 | |
0.4648 | |
0.4642 | |
0.4647 | |
0.4633 | |
0.4640 | |
0.4626 | |
0.4650 | |
0.4634 | |
0.4642 | |
0.4626 | |
0.4643 | |
0.4638 | |
0.4634 | |
0.4642 | |
0.4638 | |
0.4630 | |
0.4658 | |
0.4633 | |
0.4611 | |
0.4630 | |
0.4633 | |
0.4627 | |
0.4631 | |
0.4642 | |
0.4642 | |
0.4634 | |
0.4633 | |
0.4635 | |
0.4632 | |
0.4640 | |
0.4618 | |
0.4633 | |
0.4629 | |
0.4620 | |
0.4632 | |
0.4627 | |
0.4641 | |
0.4637 | |
0.4635 | |
0.4621 | |
0.4625 | |
0.4633 | |
0.4637 | |
0.4634 | |
0.4635 | |
0.4646 | |
0.4641 | |
0.4643 | |
0.4636 | |
0.4636 | |
0.4631 | |
0.4653 | |
0.4635 | |
0.4624 | |
0.4626 | |
0.4628 | |
0.4633 | |
0.4624 | |
0.4621 | |
0.4642 | |
0.4625 | |
0.4629 | |
0.4633 | |
0.4636 | |
0.4652 | |
0.4639 | |
0.4633 | |
0.4627 | |
0.4638 | |
0.4631 | |
0.4652 | |
0.4643 | |
0.4633 | |
0.4633 | |
0.4637 | |
0.4631 | |
0.4636 | |
0.4644 | |
0.4640 | |
0.4646 | |
0.4644 | |
0.4638 | |
0.4616 | |
0.4630 | |
0.4646 | |
0.4646 | |
0.4639 | |
0.4643 | |
0.4639 | |
0.4653 | |
0.4633 | |
0.4632 | |
0.4641 | |
0.4633 | |
0.4641 | |
0.4640 | |
0.4638 | |
0.4637 | |
0.4641 | |
0.4641 | |
0.4645 | |
0.4636 | |
0.4630 | |
0.4639 | |
0.4645 | |
0.4635 | |
0.4640 | |
0.4643 | |
0.4642 | |
0.4644 | |
0.4622 | |
0.4643 | |
0.4639 | |
0.4644 | |
0.4636 | |
0.4647 | |
0.4647 | |
0.4637 | |
0.4651 | |
0.4637 | |
0.4641 | |
0.4628 | |
0.4655 | |
0.4630 | |
0.4636 | |
0.4637 | |
0.4645 | |
0.4638 | |
0.4638 | |
0.4626 | |
0.4641 | |
0.4631 | |
0.4637 | |
0.4641 | |
0.4642 | |
0.4661 | |
0.4630 | |
0.4625 | |
0.4656 | |
0.4615 | |
0.4628 | |
0.4640 | |
0.4622 | |
0.4647 | |
0.4630 | |
0.4623 | |
0.4645 | |
0.4641 | |
0.4642 | |
0.4661 | |
0.4644 | |
0.4628 | |
0.4636 | |
0.4619 | |
0.4630 | |
0.4661 | |
0.4651 | |
0.4642 | |
0.4652 | |
0.4645 | |
0.4614 | |
0.4614 | |
0.4635 | |
0.4614 | |
0.4622 | |
0.4604 | |
0.4638 | |
0.4654 | |
0.4636 | |
0.4615 | |
0.4633 | |
0.4632 | |
0.4631 | |
0.4619 | |
0.4629 | |
0.4628 | |
0.4631 | |
0.4638 | |
0.4634 | |
0.4628 | |
0.4627 | |
0.4632 | |
0.4615 | |
0.4633 | |
0.4624 | |
0.4618 | |
0.4644 | |
0.4632 | |
0.4629 | |
0.4627 | |
0.4622 | |
0.4632 | |
0.4628 | |
0.4624 | |
0.4626 | |
0.4634 | |
0.4633 | |
0.4632 | |
0.4635 | |
0.4627 | |
0.4633 | |
0.4639 | |
0.4645 | |
0.4635 | |
0.4630 | |
0.4612 | |
0.4629 | |
0.4625 | |
0.4627 | |
0.4628 | |
0.4634 | |
0.4634 | |
0.4631 | |
0.4629 | |
0.4635 | |
0.4628 | |
0.4632 | |
0.4638 | |
0.4632 | |
0.4628 | |
0.4633 | |
0.4637 | |
0.4636 | |
0.4638 | |
0.4640 | |
0.4634 | |
0.4635 | |
0.4645 | |
0.4640 | |
0.4641 | |
0.4642 | |
0.4647 | |
0.4640 | |
0.4639 | |
0.4638 | |
0.4637 | |
0.4633 | |
0.4635 | |
0.4633 | |
0.4633 | |
0.4643 | |
0.4637 | |
0.4632 | |
0.4629 | |
0.4636 | |
0.4647 | |
0.4635 | |
0.4641 | |
0.4638 | |
0.4634 | |
0.4632 | |
0.4634 | |
0.4633 | |
0.4635 | |
0.4636 | |
0.4631 | |
0.4636 | |
0.4627 | |
0.4623 | |
0.4630 | |
0.4641 | |
0.4633 | |
0.4634 | |
0.4625 | |
0.4626 | |
0.4633 | |
0.4633 | |
0.4630 | |
0.4633 | |
0.4630 | |
0.4641 | |
0.4626 | |
0.4631 | |
0.4625 | |
0.4627 | |
0.4626 | |
0.4627 | |
0.4631 | |
0.4629 | |
0.4627 | |
0.4628 | |
0.4627 | |
0.4628 | |
0.4629 | |
0.4632 | |
0.4629 | |
0.4635 | |
0.4628 | |
0.4627 | |
0.4648 | |
0.4630 | |
0.4622 | |
0.4651 | |
0.4632 | |
0.4677 | |
0.4626 | |
0.4640 | |
0.4625 | |
0.4626 | |
0.4632 | |
0.4626 | |
0.4630 | |
0.4626 | |
0.4628 | |
0.4621 | |
0.4627 | |
0.4629 | |
0.4630 | |
0.4628 | |
0.4628 | |
0.4631 | |
0.4635 | |
0.4644 | |
0.4639 | |
0.4652 | |
0.4614 | |
0.4624 | |
0.4620 | |
0.4621 | |
0.4638 | |
0.4630 | |
0.4624 | |
0.4623 | |
0.4630 | |
0.4632 | |
0.4626 | |
0.4631 | |
0.4620 | |
0.4631 | |
0.4626 | |
0.4626 | |
0.4625 | |
0.4626 | |
0.4630 | |
0.4643 | |
0.4639 | |
0.4633 | |
0.4629 | |
0.4637 | |
0.4641 | |
0.4646 | |
0.4640 | |
0.4641 | |
0.4643 | |
0.4638 | |
0.4638 | |
0.4641 | |
0.4635 | |
0.4626 | |
0.4609 | |
0.4630 | |
0.4633 | |
0.4642 | |
0.4640 | |
0.4638 | |
0.4641 | |
0.4630 | |
0.4642 | |
0.4637 | |
0.4641 | |
0.4642 | |
0.4640 | |
0.4652 | |
0.4647 | |
0.4652 | |
0.4648 | |
0.4655 | |
0.4648 | |
0.4645 | |
0.4649 | |
0.4645 | |
0.4643 | |
0.4648 | |
0.4641 | |
0.4635 | |
0.4646 | |
0.4647 | |
0.4644 | |
0.4653 | |
0.4642 | |
0.4635 | |
0.4642 | |
0.4647 | |
0.4639 | |
0.4639 | |
0.4646 | |
0.4646 | |
0.4631 | |
0.4644 | |
0.4643 | |
0.4658 | |
0.4645 | |
0.4650 | |
0.4641 | |
0.4639 | |
0.4638 | |
0.4638 | |
0.4641 | |
0.4635 | |
0.4630 | |
0.4631 | |
0.4644 | |
0.4640 |