Története napidíjak DKK /TTD óta szerda, 17 március 2004.
A maximális született
1 dán korona = 1.3375 Trinidad és Tobago-i dollár
A minimum az
1 dán korona = 0.8778 Trinidad és Tobago-i dollár
Date | DKK/TTD |
---|---|
0.9777 | |
0.9688 | |
0.9671 | |
0.9835 | |
0.9775 | |
0.9876 | |
0.9915 | |
0.9965 | |
0.9882 | |
0.9892 | |
0.9806 | |
0.9805 | |
0.9789 | |
0.9831 | |
0.9912 | |
0.9954 | |
0.9960 | |
1.0076 | |
1.0072 | |
0.9949 | |
0.9821 | |
0.9861 | |
0.9978 | |
0.9971 | |
0.9727 | |
0.9766 | |
0.9639 | |
0.9711 | |
0.9619 | |
0.9629 | |
0.9542 | |
0.9631 | |
0.9715 | |
0.9764 | |
0.9818 | |
0.9875 | |
0.9915 | |
0.9935 | |
1.0010 | |
1.0021 | |
1.0076 | |
1.0229 | |
1.0022 | |
0.9949 | |
0.9949 | |
0.9940 | |
0.9798 | |
0.9730 | |
0.9759 | |
0.9854 | |
0.9915 | |
0.9973 | |
0.9980 | |
1.0047 | |
0.9957 | |
0.9789 | |
0.9730 | |
0.9675 | |
0.9739 | |
0.9781 | |
0.9782 | |
0.9906 | |
0.9928 | |
0.9888 | |
0.9793 | |
0.9755 | |
0.9706 | |
0.9684 | |
0.9607 | |
0.9580 | |
0.9447 | |
0.9354 | |
0.9416 | |
0.9152 | |
0.9009 | |
0.8968 | |
0.8977 | |
0.8851 | |
0.8973 | |
0.8794 | |
0.9149 | |
0.9256 | |
0.9063 | |
0.9144 | |
0.9061 | |
0.9282 | |
0.9302 | |
0.9356 | |
0.9335 | |
0.9255 | |
0.9194 | |
0.9519 | |
0.9666 | |
0.9604 | |
0.9520 | |
0.9747 | |
0.9811 | |
0.9749 | |
0.9559 | |
0.9649 | |
0.9597 | |
0.9776 | |
1.0045 | |
0.9979 | |
0.9840 | |
1.0236 | |
1.0320 | |
1.0315 | |
1.0369 | |
1.0245 | |
1.0326 | |
1.0406 | |
1.0336 | |
1.0336 | |
1.0354 | |
1.0313 | |
1.0302 | |
1.0312 | |
1.0308 | |
1.0263 | |
1.0382 | |
1.0580 | |
1.0582 | |
1.0607 | |
1.0605 | |
1.0565 | |
1.0599 | |
1.0692 | |
1.0710 | |
1.0796 | |
1.0843 | |
1.0778 | |
1.0723 | |
1.0750 | |
1.0700 | |
1.0840 | |
1.0782 | |
1.0745 | |
1.0838 | |
1.0811 | |
1.0894 | |
1.0885 | |
1.1065 | |
1.1119 | |
1.1181 | |
1.1168 | |
1.1108 | |
1.1093 | |
1.1000 | |
1.1039 | |
1.1001 | |
1.0862 | |
1.0770 | |
1.0761 | |
1.0897 | |
1.0881 | |
1.0822 | |
1.0999 | |
1.1097 | |
1.1079 | |
1.0990 | |
1.1010 | |
1.1096 | |
1.1007 | |
1.1120 | |
1.1131 | |
1.1161 | |
1.1183 | |
1.1074 | |
1.1063 | |
1.0897 | |
1.0801 | |
1.0814 | |
1.0784 | |
1.0631 | |
1.0771 | |
1.0732 | |
1.0738 | |
1.0752 | |
1.0658 | |
1.0718 | |
1.0788 | |
1.0756 | |
1.0859 | |
1.0742 | |
1.0779 | |
1.0660 | |
1.0673 | |
1.0696 | |
1.0396 | |
1.0303 | |
1.0257 | |
1.0212 | |
1.0238 | |
1.0267 | |
1.0264 | |
1.0079 | |
0.9890 | |
0.9946 | |
0.9800 | |
0.9873 | |
0.9819 | |
0.9844 | |
0.9798 | |
0.9774 | |
0.9978 | |
0.9668 | |
1.0079 | |
1.0323 | |
1.0077 | |
0.9819 | |
0.9800 | |
0.9866 | |
1.0001 | |
0.9972 | |
1.0042 | |
1.0066 | |
1.0133 | |
1.0138 | |
1.0032 | |
1.0107 | |
1.0011 | |
1.0019 | |
0.9956 | |
1.0030 | |
0.9998 | |
1.0094 | |
1.0030 | |
1.0109 | |
1.0007 | |
0.9946 | |
0.9901 | |
0.9976 | |
0.9980 | |
1.0007 | |
1.0015 | |
1.0060 | |
1.0075 | |
1.0180 | |
1.0193 | |
1.0115 | |
1.0162 | |
1.0227 | |
1.0178 | |
1.0285 | |
1.0335 | |
1.0199 | |
1.0236 | |
1.0199 | |
1.0172 | |
1.0117 | |
1.0195 | |
1.0163 | |
1.0146 | |
1.0229 | |
1.0263 | |
1.0221 | |
1.0166 | |
1.0297 | |
1.0309 | |
1.0231 | |
1.0308 | |
1.0336 | |
1.0278 | |
1.0236 | |
1.0391 | |
1.0384 | |
1.0325 | |
1.0418 | |
1.0433 | |
1.0447 | |
1.0356 | |
1.0245 | |
1.0250 | |
1.0267 | |
1.0237 | |
1.0346 | |
1.0138 | |
1.0313 | |
1.0275 | |
1.0356 | |
1.0468 | |
1.0387 | |
1.0550 | |
1.0633 | |
1.0546 | |
1.0490 | |
1.0517 | |
1.0545 | |
1.0381 | |
1.0310 | |
1.0454 | |
1.0585 | |
1.0559 | |
1.0585 | |
1.0617 | |
1.0526 | |
1.0568 | |
1.0518 | |
1.0645 | |
1.0618 | |
1.0526 | |
1.0673 | |
1.0788 | |
1.0783 | |
1.1012 | |
1.1130 | |
1.1188 | |
1.1089 | |
1.1263 | |
1.1385 | |
1.1123 | |
1.1147 | |
1.1146 | |
1.1134 | |
1.1206 | |
1.1135 | |
1.1190 | |
1.1192 | |
1.1140 | |
1.1148 | |
1.0832 | |
1.0834 | |
1.0714 | |
1.0665 | |
1.0667 | |
1.0724 | |
1.0798 | |
1.0652 | |
1.0590 | |
1.0481 | |
1.0526 | |
1.0624 | |
1.0625 | |
1.0691 | |
1.0683 | |
1.0833 | |
1.0845 | |
1.0951 | |
1.0775 | |
1.0884 | |
1.0701 | |
1.0670 | |
1.0735 | |
1.0634 | |
1.0609 | |
1.0398 | |
1.0308 | |
1.0305 | |
1.0117 | |
1.0080 | |
1.0146 | |
1.0171 | |
1.0087 | |
1.0149 | |
0.9954 | |
0.9824 | |
0.9865 | |
0.9823 | |
0.9630 | |
0.9577 | |
0.9641 | |
0.9829 | |
0.9711 | |
0.9645 | |
0.9554 | |
0.9576 | |
0.9600 | |
0.9563 | |
0.9718 | |
0.9639 | |
0.9724 | |
0.9583 | |
0.9534 | |
0.9447 | |
0.9457 | |
0.9420 | |
0.9620 | |
0.9728 | |
0.9594 | |
0.9590 | |
0.9707 | |
0.9951 | |
0.9890 | |
0.9768 | |
0.9913 | |
1.0019 | |
1.0098 | |
1.0109 | |
1.0045 | |
1.0119 | |
1.0044 | |
1.0061 | |
1.0198 | |
1.0077 | |
0.9960 | |
1.0062 | |
0.9877 | |
0.9955 | |
0.9701 | |
0.9773 | |
0.9829 | |
0.9928 | |
0.9884 | |
0.9902 | |
0.9769 | |
0.9878 | |
0.9948 | |
0.9993 | |
0.9992 | |
0.9859 | |
0.9827 | |
0.9932 | |
0.9907 | |
0.9700 | |
0.9798 | |
0.9619 | |
0.9481 | |
0.9494 | |
0.9580 | |
0.9660 | |
0.9583 | |
0.9313 | |
0.9254 | |
0.9317 | |
0.9309 | |
0.9308 | |
0.9354 | |
0.9225 | |
0.9374 | |
0.9268 | |
0.9044 | |
0.9111 | |
0.9200 | |
0.9206 | |
0.9350 | |
0.9382 | |
0.9617 | |
0.9662 | |
0.9509 | |
0.9537 | |
0.9517 | |
0.9622 | |
0.9492 | |
0.9528 | |
0.9787 | |
0.9427 | |
0.9331 | |
0.9316 | |
0.9414 | |
0.9251 | |
0.9407 | |
0.9448 | |
0.9580 | |
0.9662 | |
0.9594 | |
0.9574 | |
0.9298 | |
0.9331 | |
0.9638 | |
0.9467 | |
0.9486 | |
0.9224 | |
0.9139 | |
0.8995 | |
0.9262 | |
0.9241 | |
0.9295 | |
0.8955 | |
0.9244 | |
0.9533 | |
0.9645 | |
0.9693 | |
0.9633 | |
0.9645 | |
0.9563 | |
0.9896 | |
1.0115 | |
1.0211 | |
1.0428 | |
1.0432 | |
1.0635 | |
1.0500 | |
1.0618 | |
1.0574 | |
1.0623 | |
1.0593 | |
1.0663 | |
1.0796 | |
1.0887 | |
1.0805 | |
1.0742 | |
1.0825 | |
1.0938 | |
1.1004 | |
1.1020 | |
1.1196 | |
1.1206 | |
1.1360 | |
1.1350 | |
1.1417 | |
1.1434 | |
1.1529 | |
1.1591 | |
1.1590 | |
1.1752 | |
1.1686 | |
1.1640 | |
1.1702 | |
1.1708 | |
1.1766 | |
1.1781 | |
1.1854 | |
1.1984 | |
1.1965 | |
1.1948 | |
1.1931 | |
1.1825 | |
1.1813 | |
1.1816 | |
1.1891 | |
1.1874 | |
1.1765 | |
1.1793 | |
1.1770 | |
1.1700 | |
1.1600 | |
1.1733 | |
1.1636 | |
1.1707 | |
1.1710 | |
1.1860 | |
1.1755 | |
1.1800 | |
1.1777 | |
1.1631 | |
1.1603 | |
1.1578 | |
1.1509 | |
1.1601 | |
1.1854 | |
1.1759 | |
1.1640 | |
1.1678 | |
1.1623 | |
1.1625 | |
1.1473 | |
1.1350 | |
1.1362 | |
1.1496 | |
1.1477 | |
1.1445 | |
1.1394 | |
1.1447 | |
1.1347 | |
1.1212 | |
1.1051 | |
1.1219 | |
1.1295 | |
1.1472 | |
1.1385 | |
1.1208 | |
1.1138 | |
1.1069 | |
1.1175 | |
1.1281 | |
1.1245 | |
1.1240 | |
1.1240 | |
1.1195 | |
1.1037 | |
1.1173 | |
1.1161 | |
1.1199 | |
1.1156 | |
1.1292 | |
1.1450 | |
1.1467 | |
1.1623 | |
1.1517 | |
1.1438 | |
1.1438 | |
1.1201 | |
1.1310 | |
1.1327 | |
1.1268 | |
1.1072 | |
1.1179 | |
1.1097 | |
1.0962 | |
1.0918 | |
1.0976 | |
1.1065 | |
1.1216 | |
1.1132 | |
1.1123 | |
1.1104 | |
1.1069 | |
1.1257 | |
1.0986 | |
1.0735 | |
1.0780 | |
1.0585 | |
1.0603 | |
1.0644 | |
1.0549 | |
1.0432 | |
1.0491 | |
1.0458 | |
1.0726 | |
1.0628 | |
1.0725 | |
1.0653 | |
1.0607 | |
1.0698 | |
1.0856 | |
1.0946 | |
1.1098 | |
1.1245 | |
1.1179 | |
1.1112 | |
1.1138 | |
1.1351 | |
1.1322 | |
1.1228 | |
1.1186 | |
1.1248 | |
1.1402 | |
1.1270 | |
1.1259 | |
1.1134 | |
1.1154 | |
1.1081 | |
1.0774 | |
1.0832 | |
1.1020 | |
1.1123 | |
1.1081 | |
1.1246 | |
1.1452 | |
1.1345 | |
1.1469 | |
1.1593 | |
1.1681 | |
1.1866 | |
1.1804 | |
1.1695 | |
1.1560 | |
1.1295 | |
1.1484 | |
1.1591 | |
1.1584 | |
1.2012 | |
1.2286 | |
1.2200 | |
1.2133 | |
1.2056 | |
1.2175 | |
1.2197 | |
1.1906 | |
1.1895 | |
1.2277 | |
1.2056 | |
1.2106 | |
1.2186 | |
1.2362 | |
1.2119 | |
1.1886 | |
1.1997 | |
1.2170 | |
1.2581 | |
1.2346 | |
1.2088 | |
1.2255 | |
1.2074 | |
1.1909 | |
1.1968 | |
1.1800 | |
1.1856 | |
1.1673 | |
1.1583 | |
1.1399 | |
1.1486 | |
1.1606 | |
1.1533 | |
1.1300 | |
1.0957 | |
1.1327 | |
1.1129 | |
1.1126 | |
1.1282 | |
1.1248 | |
1.1109 | |
1.1537 | |
1.1526 | |
1.1785 | |
1.1770 | |
1.1848 | |
1.1789 | |
1.1780 | |
1.1593 | |
1.1410 | |
1.1076 | |
1.0867 | |
1.0898 | |
1.0736 | |
1.0725 | |
1.0849 | |
1.1181 | |
1.1115 | |
1.0972 | |
1.0972 | |
1.0645 | |
1.0594 | |
1.0436 | |
1.0481 | |
1.0380 | |
1.0125 | |
1.0433 | |
1.0475 | |
1.0483 | |
1.0914 | |
1.1211 | |
1.1310 | |
1.1387 | |
1.1500 | |
1.1464 | |
1.1385 | |
1.1419 | |
1.1567 | |
1.1529 | |
1.1435 | |
1.1446 | |
1.1449 | |
1.1606 | |
1.1802 | |
1.2002 | |
1.2198 | |
1.2331 | |
1.2224 | |
1.2109 | |
1.2090 | |
1.2321 | |
1.2533 | |
1.2624 | |
1.2592 | |
1.2597 | |
1.2662 | |
1.2350 | |
1.2497 | |
1.2468 | |
1.2329 | |
1.2218 | |
1.2226 | |
1.2262 | |
1.2182 | |
1.1961 | |
1.1948 | |
1.1955 | |
1.1756 | |
1.1830 | |
1.1986 | |
1.1893 | |
1.1865 | |
1.1666 | |
1.1620 | |
1.1738 | |
1.1569 | |
1.1533 | |
1.1584 | |
1.1855 | |
1.1694 | |
1.1273 | |
1.1342 | |
1.1135 | |
1.0979 | |
1.0833 | |
1.1164 | |
1.1253 | |
1.1031 | |
1.1305 | |
1.0922 | |
1.0579 | |
1.0566 | |
1.0719 | |
1.0743 | |
1.0936 | |
1.0731 | |
1.0968 | |
1.1105 | |
1.1243 | |
1.1421 | |
1.1956 | |
1.1685 | |
1.1376 | |
1.0802 | |
1.0574 | |
1.0628 | |
1.0517 | |
1.0637 | |
1.0581 | |
1.0330 | |
1.1077 | |
1.1275 | |
1.1227 | |
1.1904 | |
1.2129 | |
1.1733 | |
1.1731 | |
1.2117 | |
1.2234 | |
1.2180 | |
1.2326 | |
1.2862 | |
1.3007 | |
1.3108 | |
1.3118 | |
1.2944 | |
1.3021 | |
1.2818 | |
1.2834 | |
1.3187 | |
1.3017 | |
1.3192 | |
1.3023 | |
1.2971 | |
1.2963 | |
1.3097 | |
1.3316 | |
1.3278 | |
1.3158 | |
1.3248 | |
1.2909 | |
1.3208 | |
1.2868 | |
1.2751 | |
1.2425 | |
1.2279 | |
1.2181 | |
1.2438 | |
1.2390 | |
1.2176 | |
1.2499 | |
1.2339 | |
1.2290 | |
1.2066 | |
1.2051 | |
1.2328 | |
1.2288 | |
1.2453 | |
1.2293 | |
1.2222 | |
1.2141 | |
1.2076 | |
1.1869 | |
1.1928 | |
1.1830 | |
1.1933 | |
1.1823 | |
1.1639 | |
1.1581 | |
1.1441 | |
1.1466 | |
1.1319 | |
1.1452 | |
1.1594 | |
1.1485 | |
1.1608 | |
1.1578 | |
1.1445 | |
1.1430 | |
1.1306 | |
1.1256 | |
1.1213 | |
1.1317 | |
1.1283 | |
1.1281 | |
1.1363 | |
1.1420 | |
1.1435 | |
1.1380 | |
1.1362 | |
1.1206 | |
1.1217 | |
1.1158 | |
1.1163 | |
1.1052 | |
1.0985 | |
1.1039 | |
1.1011 | |
1.0868 | |
1.0841 | |
1.0841 | |
1.0856 | |
1.0849 | |
1.0916 | |
1.1030 | |
1.1041 | |
1.0976 | |
1.1071 | |
1.1163 | |
1.1000 | |
1.0751 | |
1.0745 | |
1.0653 | |
1.0667 | |
1.0523 | |
1.0508 | |
1.0576 | |
1.0657 | |
1.0691 | |
1.0617 | |
1.0645 | |
1.0765 | |
1.0719 | |
1.0820 | |
1.0662 | |
1.0769 | |
1.0739 | |
1.0628 | |
1.0548 | |
1.0729 | |
1.0763 | |
1.0576 | |
1.0595 | |
1.0593 | |
1.0902 | |
1.0732 | |
1.0777 | |
1.0796 | |
1.0719 | |
1.0600 | |
1.0411 | |
1.0283 | |
1.0134 | |
1.0134 | |
1.0071 | |
1.0197 | |
1.0000 | |
1.0065 | |
0.9936 | |
0.9995 | |
0.9963 | |
1.0024 | |
1.0123 | |
1.0289 | |
1.0153 | |
1.0120 | |
0.9909 | |
0.9949 | |
1.0063 | |
1.0040 | |
0.9896 | |
0.9890 | |
0.9880 | |
0.9733 | |
0.9905 | |
1.0074 | |
1.0030 | |
1.0096 | |
1.0125 | |
1.0017 | |
1.0088 | |
1.0182 | |
1.0325 | |
1.0531 | |
1.0274 | |
1.0256 | |
1.0379 | |
1.0369 | |
1.0244 | |
1.0118 | |
1.0132 | |
1.0116 | |
1.0016 | |
1.0222 | |
1.0243 | |
1.0138 | |
1.0310 | |
1.0500 | |
1.0545 | |
1.0615 | |
1.0805 | |
1.0827 | |
1.0895 | |
1.0913 | |
1.0911 | |
1.0795 | |
1.0858 | |
1.1080 | |
1.1242 | |
1.1115 | |
1.1155 | |
1.0974 | |
1.0916 | |
1.0771 | |
1.0952 | |
1.0984 | |
1.0972 | |
1.0987 | |
1.1322 | |
1.1368 | |
1.1232 | |
1.1151 | |
1.1282 | |
1.1141 | |
1.0944 | |
1.0870 | |
1.0848 | |
1.0697 | |
1.0730 | |
1.0475 | |
1.0389 | |
1.0303 | |
1.0286 | |
1.0186 | |
1.0267 | |
1.0147 | |
1.0103 | |
1.0278 | |
1.0367 | |
1.0302 | |
1.0124 | |
1.0213 | |
1.0438 | |
1.0426 | |
1.0301 | |
1.0264 | |
1.0181 | |
1.0119 | |
1.0358 | |
1.0267 | |
1.0056 | |
1.0098 | |
0.9943 | |
1.0036 | |
0.9957 | |
1.0106 | |
1.0140 | |
1.0108 | |
1.0187 | |
1.0375 |