História das diárias DKK /TTD desde sábado, 13 março 2004.
O máximo foi atingido em
1 Coroa dinamarquesa = 1.3375 Dólar de Trinidad e Tobago
o mínimo em
1 Coroa dinamarquesa = 0.8778 Dólar de Trinidad e Tobago
história preço de TTD / DKK
Date | DKK/TTD |
| 0.9688 |
| 0.9671 |
| 0.9835 |
| 0.9775 |
| 0.9876 |
| 0.9915 |
| 0.9965 |
| 0.9882 |
| 0.9892 |
| 0.9806 |
| 0.9805 |
| 0.9789 |
| 0.9831 |
| 0.9912 |
| 0.9954 |
| 0.9960 |
| 1.0076 |
| 1.0072 |
| 0.9949 |
| 0.9821 |
| 0.9861 |
| 0.9978 |
| 0.9971 |
| 0.9727 |
| 0.9766 |
| 0.9639 |
| 0.9711 |
| 0.9619 |
| 0.9629 |
| 0.9542 |
| 0.9631 |
| 0.9715 |
| 0.9764 |
| 0.9818 |
| 0.9875 |
| 0.9915 |
| 0.9935 |
| 1.0010 |
| 1.0021 |
| 1.0076 |
| 1.0229 |
| 1.0022 |
| 0.9949 |
| 0.9949 |
| 0.9940 |
| 0.9798 |
| 0.9730 |
| 0.9759 |
| 0.9854 |
| 0.9915 |
| 0.9973 |
| 0.9980 |
| 1.0047 |
| 0.9957 |
| 0.9789 |
| 0.9730 |
| 0.9675 |
| 0.9739 |
| 0.9781 |
| 0.9782 |
| 0.9906 |
| 0.9928 |
| 0.9888 |
| 0.9793 |
| 0.9755 |
| 0.9706 |
| 0.9684 |
| 0.9607 |
| 0.9580 |
| 0.9447 |
| 0.9354 |
| 0.9416 |
| 0.9152 |
| 0.9009 |
| 0.8968 |
| 0.8977 |
| 0.8851 |
| 0.8973 |
| 0.8794 |
| 0.9149 |
| 0.9256 |
| 0.9063 |
| 0.9144 |
| 0.9061 |
| 0.9282 |
| 0.9302 |
| 0.9356 |
| 0.9335 |
| 0.9255 |
| 0.9194 |
| 0.9519 |
| 0.9666 |
| 0.9604 |
| 0.9520 |
| 0.9747 |
| 0.9811 |
| 0.9749 |
| 0.9559 |
| 0.9649 |
| 0.9597 |
| 0.9776 |
| 1.0045 |
| 0.9979 |
| 0.9840 |
| 1.0236 |
| 1.0320 |
| 1.0315 |
| 1.0369 |
| 1.0245 |
| 1.0326 |
| 1.0406 |
| 1.0336 |
| 1.0336 |
| 1.0354 |
| 1.0313 |
| 1.0302 |
| 1.0312 |
| 1.0308 |
| 1.0263 |
| 1.0382 |
| 1.0580 |
| 1.0582 |
| 1.0607 |
| 1.0605 |
| 1.0565 |
| 1.0599 |
| 1.0692 |
| 1.0710 |
| 1.0796 |
| 1.0843 |
| 1.0778 |
| 1.0723 |
| 1.0750 |
| 1.0700 |
| 1.0840 |
| 1.0782 |
| 1.0745 |
| 1.0838 |
| 1.0811 |
| 1.0894 |
| 1.0885 |
| 1.1065 |
| 1.1119 |
| 1.1181 |
| 1.1168 |
| 1.1108 |
| 1.1093 |
| 1.1000 |
| 1.1039 |
| 1.1001 |
| 1.0862 |
| 1.0770 |
| 1.0761 |
| 1.0897 |
| 1.0881 |
| 1.0822 |
| 1.0999 |
| 1.1097 |
| 1.1079 |
| 1.0990 |
| 1.1010 |
| 1.1096 |
| 1.1007 |
| 1.1120 |
| 1.1131 |
| 1.1161 |
| 1.1183 |
| 1.1074 |
| 1.1063 |
| 1.0897 |
| 1.0801 |
| 1.0814 |
| 1.0784 |
| 1.0631 |
| 1.0771 |
| 1.0732 |
| 1.0738 |
| 1.0752 |
| 1.0658 |
| 1.0718 |
| 1.0788 |
| 1.0756 |
| 1.0859 |
| 1.0742 |
| 1.0779 |
| 1.0660 |
| 1.0673 |
| 1.0696 |
| 1.0396 |
| 1.0303 |
| 1.0257 |
| 1.0212 |
| 1.0238 |
| 1.0267 |
| 1.0264 |
| 1.0079 |
| 0.9890 |
| 0.9946 |
| 0.9800 |
| 0.9873 |
| 0.9819 |
| 0.9844 |
| 0.9798 |
| 0.9774 |
| 0.9978 |
| 0.9668 |
| 1.0079 |
| 1.0323 |
| 1.0077 |
| 0.9819 |
| 0.9800 |
| 0.9866 |
| 1.0001 |
| 0.9972 |
| 1.0042 |
| 1.0066 |
| 1.0133 |
| 1.0138 |
| 1.0032 |
| 1.0107 |
| 1.0011 |
| 1.0019 |
| 0.9956 |
| 1.0030 |
| 0.9998 |
| 1.0094 |
| 1.0030 |
| 1.0109 |
| 1.0007 |
| 0.9946 |
| 0.9901 |
| 0.9976 |
| 0.9980 |
| 1.0007 |
| 1.0015 |
| 1.0060 |
| 1.0075 |
| 1.0180 |
| 1.0193 |
| 1.0115 |
| 1.0162 |
| 1.0227 |
| 1.0178 |
| 1.0285 |
| 1.0335 |
| 1.0199 |
| 1.0236 |
| 1.0199 |
| 1.0172 |
| 1.0117 |
| 1.0195 |
| 1.0163 |
| 1.0146 |
| 1.0229 |
| 1.0263 |
| 1.0221 |
| 1.0166 |
| 1.0297 |
| 1.0309 |
| 1.0231 |
| 1.0308 |
| 1.0336 |
| 1.0278 |
| 1.0236 |
| 1.0391 |
| 1.0384 |
| 1.0325 |
| 1.0418 |
| 1.0433 |
| 1.0447 |
| 1.0356 |
| 1.0245 |
| 1.0250 |
| 1.0267 |
| 1.0237 |
| 1.0346 |
| 1.0138 |
| 1.0313 |
| 1.0275 |
| 1.0356 |
| 1.0468 |
| 1.0387 |
| 1.0550 |
| 1.0633 |
| 1.0546 |
| 1.0490 |
| 1.0517 |
| 1.0545 |
| 1.0381 |
| 1.0310 |
| 1.0454 |
| 1.0585 |
| 1.0559 |
| 1.0585 |
| 1.0617 |
| 1.0526 |
| 1.0568 |
| 1.0518 |
| 1.0645 |
| 1.0618 |
| 1.0526 |
| 1.0673 |
| 1.0788 |
| 1.0783 |
| 1.1012 |
| 1.1130 |
| 1.1188 |
| 1.1089 |
| 1.1263 |
| 1.1385 |
| 1.1123 |
| 1.1147 |
| 1.1146 |
| 1.1134 |
| 1.1206 |
| 1.1135 |
| 1.1190 |
| 1.1192 |
| 1.1140 |
| 1.1148 |
| 1.0832 |
| 1.0834 |
| 1.0714 |
| 1.0665 |
| 1.0667 |
| 1.0724 |
| 1.0798 |
| 1.0652 |
| 1.0590 |
| 1.0481 |
| 1.0526 |
| 1.0624 |
| 1.0625 |
| 1.0691 |
| 1.0683 |
| 1.0833 |
| 1.0845 |
| 1.0951 |
| 1.0775 |
| 1.0884 |
| 1.0701 |
| 1.0670 |
| 1.0735 |
| 1.0634 |
| 1.0609 |
| 1.0398 |
| 1.0308 |
| 1.0305 |
| 1.0117 |
| 1.0080 |
| 1.0146 |
| 1.0171 |
| 1.0087 |
| 1.0149 |
| 0.9954 |
| 0.9824 |
| 0.9865 |
| 0.9823 |
| 0.9630 |
| 0.9577 |
| 0.9641 |
| 0.9829 |
| 0.9711 |
| 0.9645 |
| 0.9554 |
| 0.9576 |
| 0.9600 |
| 0.9563 |
| 0.9718 |
| 0.9639 |
| 0.9724 |
| 0.9583 |
| 0.9534 |
| 0.9447 |
| 0.9457 |
| 0.9420 |
| 0.9620 |
| 0.9728 |
| 0.9594 |
| 0.9590 |
| 0.9707 |
| 0.9951 |
| 0.9890 |
| 0.9768 |
| 0.9913 |
| 1.0019 |
| 1.0098 |
| 1.0109 |
| 1.0045 |
| 1.0119 |
| 1.0044 |
| 1.0061 |
| 1.0198 |
| 1.0077 |
| 0.9960 |
| 1.0062 |
| 0.9877 |
| 0.9955 |
| 0.9701 |
| 0.9773 |
| 0.9829 |
| 0.9928 |
| 0.9884 |
| 0.9902 |
| 0.9769 |
| 0.9878 |
| 0.9948 |
| 0.9993 |
| 0.9992 |
| 0.9859 |
| 0.9827 |
| 0.9932 |
| 0.9907 |
| 0.9700 |
| 0.9798 |
| 0.9619 |
| 0.9481 |
| 0.9494 |
| 0.9580 |
| 0.9660 |
| 0.9583 |
| 0.9313 |
| 0.9254 |
| 0.9317 |
| 0.9309 |
| 0.9308 |
| 0.9354 |
| 0.9225 |
| 0.9374 |
| 0.9268 |
| 0.9044 |
| 0.9111 |
| 0.9200 |
| 0.9206 |
| 0.9350 |
| 0.9382 |
| 0.9617 |
| 0.9662 |
| 0.9509 |
| 0.9537 |
| 0.9517 |
| 0.9622 |
| 0.9492 |
| 0.9528 |
| 0.9787 |
| 0.9427 |
| 0.9331 |
| 0.9316 |
| 0.9414 |
| 0.9251 |
| 0.9407 |
| 0.9448 |
| 0.9580 |
| 0.9662 |
| 0.9594 |
| 0.9574 |
| 0.9298 |
| 0.9331 |
| 0.9638 |
| 0.9467 |
| 0.9486 |
| 0.9224 |
| 0.9139 |
| 0.8995 |
| 0.9262 |
| 0.9241 |
| 0.9295 |
| 0.8955 |
| 0.9244 |
| 0.9533 |
| 0.9645 |
| 0.9693 |
| 0.9633 |
| 0.9645 |
| 0.9563 |
| 0.9896 |
| 1.0115 |
| 1.0211 |
| 1.0428 |
| 1.0432 |
| 1.0635 |
| 1.0500 |
| 1.0618 |
| 1.0574 |
| 1.0623 |
| 1.0593 |
| 1.0663 |
| 1.0796 |
| 1.0887 |
| 1.0805 |
| 1.0742 |
| 1.0825 |
| 1.0938 |
| 1.1004 |
| 1.1020 |
| 1.1196 |
| 1.1206 |
| 1.1360 |
| 1.1350 |
| 1.1417 |
| 1.1434 |
| 1.1529 |
| 1.1591 |
| 1.1590 |
| 1.1752 |
| 1.1686 |
| 1.1640 |
| 1.1702 |
| 1.1708 |
| 1.1766 |
| 1.1781 |
| 1.1854 |
| 1.1984 |
| 1.1965 |
| 1.1948 |
| 1.1931 |
| 1.1825 |
| 1.1813 |
| 1.1816 |
| 1.1891 |
| 1.1874 |
| 1.1765 |
| 1.1793 |
| 1.1770 |
| 1.1700 |
| 1.1600 |
| 1.1733 |
| 1.1636 |
| 1.1707 |
| 1.1710 |
| 1.1860 |
| 1.1755 |
| 1.1800 |
| 1.1777 |
| 1.1631 |
| 1.1603 |
| 1.1578 |
| 1.1509 |
| 1.1601 |
| 1.1854 |
| 1.1759 |
| 1.1640 |
| 1.1678 |
| 1.1623 |
| 1.1625 |
| 1.1473 |
| 1.1350 |
| 1.1362 |
| 1.1496 |
| 1.1477 |
| 1.1445 |
| 1.1394 |
| 1.1447 |
| 1.1347 |
| 1.1212 |
| 1.1051 |
| 1.1219 |
| 1.1295 |
| 1.1472 |
| 1.1385 |
| 1.1208 |
| 1.1138 |
| 1.1069 |
| 1.1175 |
| 1.1281 |
| 1.1245 |
| 1.1240 |
| 1.1240 |
| 1.1195 |
| 1.1037 |
| 1.1173 |
| 1.1161 |
| 1.1199 |
| 1.1156 |
| 1.1292 |
| 1.1450 |
| 1.1467 |
| 1.1623 |
| 1.1517 |
| 1.1438 |
| 1.1438 |
| 1.1201 |
| 1.1310 |
| 1.1327 |
| 1.1268 |
| 1.1072 |
| 1.1179 |
| 1.1097 |
| 1.0962 |
| 1.0918 |
| 1.0976 |
| 1.1065 |
| 1.1216 |
| 1.1132 |
| 1.1123 |
| 1.1104 |
| 1.1069 |
| 1.1257 |
| 1.0986 |
| 1.0735 |
| 1.0780 |
| 1.0585 |
| 1.0603 |
| 1.0644 |
| 1.0549 |
| 1.0432 |
| 1.0491 |
| 1.0458 |
| 1.0726 |
| 1.0628 |
| 1.0725 |
| 1.0653 |
| 1.0607 |
| 1.0698 |
| 1.0856 |
| 1.0946 |
| 1.1098 |
| 1.1245 |
| 1.1179 |
| 1.1112 |
| 1.1138 |
| 1.1351 |
| 1.1322 |
| 1.1228 |
| 1.1186 |
| 1.1248 |
| 1.1402 |
| 1.1270 |
| 1.1259 |
| 1.1134 |
| 1.1154 |
| 1.1081 |
| 1.0774 |
| 1.0832 |
| 1.1020 |
| 1.1123 |
| 1.1081 |
| 1.1246 |
| 1.1452 |
| 1.1345 |
| 1.1469 |
| 1.1593 |
| 1.1681 |
| 1.1866 |
| 1.1804 |
| 1.1695 |
| 1.1560 |
| 1.1295 |
| 1.1484 |
| 1.1591 |
| 1.1584 |
| 1.2012 |
| 1.2286 |
| 1.2200 |
| 1.2133 |
| 1.2056 |
| 1.2175 |
| 1.2197 |
| 1.1906 |
| 1.1895 |
| 1.2277 |
| 1.2056 |
| 1.2106 |
| 1.2186 |
| 1.2362 |
| 1.2119 |
| 1.1886 |
| 1.1997 |
| 1.2170 |
| 1.2581 |
| 1.2346 |
| 1.2088 |
| 1.2255 |
| 1.2074 |
| 1.1909 |
| 1.1968 |
| 1.1800 |
| 1.1856 |
| 1.1673 |
| 1.1583 |
| 1.1399 |
| 1.1486 |
| 1.1606 |
| 1.1533 |
| 1.1300 |
| 1.0957 |
| 1.1327 |
| 1.1129 |
| 1.1126 |
| 1.1282 |
| 1.1248 |
| 1.1109 |
| 1.1537 |
| 1.1526 |
| 1.1785 |
| 1.1770 |
| 1.1848 |
| 1.1789 |
| 1.1780 |
| 1.1593 |
| 1.1410 |
| 1.1076 |
| 1.0867 |
| 1.0898 |
| 1.0736 |
| 1.0725 |
| 1.0849 |
| 1.1181 |
| 1.1115 |
| 1.0972 |
| 1.0972 |
| 1.0645 |
| 1.0594 |
| 1.0436 |
| 1.0481 |
| 1.0380 |
| 1.0125 |
| 1.0433 |
| 1.0475 |
| 1.0483 |
| 1.0914 |
| 1.1211 |
| 1.1310 |
| 1.1387 |
| 1.1500 |
| 1.1464 |
| 1.1385 |
| 1.1419 |
| 1.1567 |
| 1.1529 |
| 1.1435 |
| 1.1446 |
| 1.1449 |
| 1.1606 |
| 1.1802 |
| 1.2002 |
| 1.2198 |
| 1.2331 |
| 1.2224 |
| 1.2109 |
| 1.2090 |
| 1.2321 |
| 1.2533 |
| 1.2624 |
| 1.2592 |
| 1.2597 |
| 1.2662 |
| 1.2350 |
| 1.2497 |
| 1.2468 |
| 1.2329 |
| 1.2218 |
| 1.2226 |
| 1.2262 |
| 1.2182 |
| 1.1961 |
| 1.1948 |
| 1.1955 |
| 1.1756 |
| 1.1830 |
| 1.1986 |
| 1.1893 |
| 1.1865 |
| 1.1666 |
| 1.1620 |
| 1.1738 |
| 1.1569 |
| 1.1533 |
| 1.1584 |
| 1.1855 |
| 1.1694 |
| 1.1273 |
| 1.1342 |
| 1.1135 |
| 1.0979 |
| 1.0833 |
| 1.1164 |
| 1.1253 |
| 1.1031 |
| 1.1305 |
| 1.0922 |
| 1.0579 |
| 1.0566 |
| 1.0719 |
| 1.0743 |
| 1.0936 |
| 1.0731 |
| 1.0968 |
| 1.1105 |
| 1.1243 |
| 1.1421 |
| 1.1956 |
| 1.1685 |
| 1.1376 |
| 1.0802 |
| 1.0574 |
| 1.0628 |
| 1.0517 |
| 1.0637 |
| 1.0581 |
| 1.0330 |
| 1.1077 |
| 1.1275 |
| 1.1227 |
| 1.1904 |
| 1.2129 |
| 1.1733 |
| 1.1731 |
| 1.2117 |
| 1.2234 |
| 1.2180 |
| 1.2326 |
| 1.2862 |
| 1.3007 |
| 1.3108 |
| 1.3118 |
| 1.2944 |
| 1.3021 |
| 1.2818 |
| 1.2834 |
| 1.3187 |
| 1.3017 |
| 1.3192 |
| 1.3023 |
| 1.2971 |
| 1.2963 |
| 1.3097 |
| 1.3316 |
| 1.3278 |
| 1.3158 |
| 1.3248 |
| 1.2909 |
| 1.3208 |
| 1.2868 |
| 1.2751 |
| 1.2425 |
| 1.2279 |
| 1.2181 |
| 1.2438 |
| 1.2390 |
| 1.2176 |
| 1.2499 |
| 1.2339 |
| 1.2290 |
| 1.2066 |
| 1.2051 |
| 1.2328 |
| 1.2288 |
| 1.2453 |
| 1.2293 |
| 1.2222 |
| 1.2141 |
| 1.2076 |
| 1.1869 |
| 1.1928 |
| 1.1830 |
| 1.1933 |
| 1.1823 |
| 1.1639 |
| 1.1581 |
| 1.1441 |
| 1.1466 |
| 1.1319 |
| 1.1452 |
| 1.1594 |
| 1.1485 |
| 1.1608 |
| 1.1578 |
| 1.1445 |
| 1.1430 |
| 1.1306 |
| 1.1256 |
| 1.1213 |
| 1.1317 |
| 1.1283 |
| 1.1281 |
| 1.1363 |
| 1.1420 |
| 1.1435 |
| 1.1380 |
| 1.1362 |
| 1.1206 |
| 1.1217 |
| 1.1158 |
| 1.1163 |
| 1.1052 |
| 1.0985 |
| 1.1039 |
| 1.1011 |
| 1.0868 |
| 1.0841 |
| 1.0841 |
| 1.0856 |
| 1.0849 |
| 1.0916 |
| 1.1030 |
| 1.1041 |
| 1.0976 |
| 1.1071 |
| 1.1163 |
| 1.1000 |
| 1.0751 |
| 1.0745 |
| 1.0653 |
| 1.0667 |
| 1.0523 |
| 1.0508 |
| 1.0576 |
| 1.0657 |
| 1.0691 |
| 1.0617 |
| 1.0645 |
| 1.0765 |
| 1.0719 |
| 1.0820 |
| 1.0662 |
| 1.0769 |
| 1.0739 |
| 1.0628 |
| 1.0548 |
| 1.0729 |
| 1.0763 |
| 1.0576 |
| 1.0595 |
| 1.0593 |
| 1.0902 |
| 1.0732 |
| 1.0777 |
| 1.0796 |
| 1.0719 |
| 1.0600 |
| 1.0411 |
| 1.0283 |
| 1.0134 |
| 1.0134 |
| 1.0071 |
| 1.0197 |
| 1.0000 |
| 1.0065 |
| 0.9936 |
| 0.9995 |
| 0.9963 |
| 1.0024 |
| 1.0123 |
| 1.0289 |
| 1.0153 |
| 1.0120 |
| 0.9909 |
| 0.9949 |
| 1.0063 |
| 1.0040 |
| 0.9896 |
| 0.9890 |
| 0.9880 |
| 0.9733 |
| 0.9905 |
| 1.0074 |
| 1.0030 |
| 1.0096 |
| 1.0125 |
| 1.0017 |
| 1.0088 |
| 1.0182 |
| 1.0325 |
| 1.0531 |
| 1.0274 |
| 1.0256 |
| 1.0379 |
| 1.0369 |
| 1.0244 |
| 1.0118 |
| 1.0132 |
| 1.0116 |
| 1.0016 |
| 1.0222 |
| 1.0243 |
| 1.0138 |
| 1.0310 |
| 1.0500 |
| 1.0545 |
| 1.0615 |
| 1.0805 |
| 1.0827 |
| 1.0895 |
| 1.0913 |
| 1.0911 |
| 1.0795 |
| 1.0858 |
| 1.1080 |
| 1.1242 |
| 1.1115 |
| 1.1155 |
| 1.0974 |
| 1.0916 |
| 1.0771 |
| 1.0952 |
| 1.0984 |
| 1.0972 |
| 1.0987 |
| 1.1322 |
| 1.1368 |
| 1.1232 |
| 1.1151 |
| 1.1282 |
| 1.1141 |
| 1.0944 |
| 1.0870 |
| 1.0848 |
| 1.0697 |
| 1.0730 |
| 1.0475 |
| 1.0389 |
| 1.0303 |
| 1.0286 |
| 1.0186 |
| 1.0267 |
| 1.0147 |
| 1.0103 |
| 1.0278 |
| 1.0367 |
| 1.0302 |
| 1.0124 |
| 1.0213 |
| 1.0438 |
| 1.0426 |
| 1.0301 |
| 1.0264 |
| 1.0181 |
| 1.0119 |
| 1.0358 |
| 1.0267 |
| 1.0056 |
| 1.0098 |
| 0.9943 |
| 1.0036 |
| 0.9957 |
| 1.0106 |
| 1.0140 |
| 1.0108 |
| 1.0187 |
| 1.0375 |
| 1.0291 |