ประวัติ ศาสตร์ โครนเดนมาร์ก / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /TTD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 1.3375 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.8778 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / DKK

Date DKK/TTD
1.0366
1.0367
1.0362
1.0368
1.0368
1.0371
1.0528
1.0438
1.0575
1.0569
1.0587
1.0688
1.0631
1.0675
1.0699
1.0683
1.0454
1.0446
1.0531
1.0433
1.0551
1.0620
1.0658
1.0759
1.0788
1.0708
1.0787
1.0570
1.0615
1.0645
1.0722
1.0677
1.0676
1.0560
1.0531
1.0489
1.0523
1.0502
1.0448
1.0595
1.0581
1.0521
1.0628
1.0675
1.0717
1.0692
1.0662
1.0649
1.0567
1.0591
1.0568
1.0511
1.0572
1.0623
1.0609
1.0665
1.0728
1.0558
1.0511
1.0388
1.0419
1.0386
1.0222
1.0076
1.0298
1.0375
1.0461
1.0308
0.9913
0.9838
0.9857
0.9936
0.9875
0.9530
0.9521
0.9536
0.9385
0.9300
0.9511
0.9492
0.9345
0.9451
0.9477
0.9485
0.9569
0.9615
0.9523
0.9523
0.9599
0.9716
0.9890
0.9831
0.9840
0.9930
0.9976
1.0153
1.0122
1.0131
1.0053
1.0063
1.0164
1.0086
0.9966
0.9933
0.9849
0.9914
0.9915
0.9835
0.9777
0.9775
0.9783
0.9774
0.9919
0.9881
0.9892
0.9824
0.9786
0.9777
0.9688
0.9671
0.9835
0.9775
0.9876
0.9915
0.9965
0.9882
0.9892
0.9806
0.9805
0.9789
0.9831
0.9912
0.9954
0.9960
1.0076
1.0072
0.9949
0.9821
0.9861
0.9978
0.9971
0.9727
0.9766
0.9639
0.9711
0.9619
0.9629
0.9542
0.9631
0.9715
0.9764
0.9818
0.9875
0.9915
0.9935
1.0010
1.0021
1.0076
1.0229
1.0022
0.9949
0.9949
0.9940
0.9798
0.9730
0.9759
0.9854
0.9915
0.9973
0.9980
1.0047
0.9957
0.9789
0.9730
0.9675
0.9739
0.9781
0.9782
0.9906
0.9928
0.9888
0.9793
0.9755
0.9706
0.9684
0.9607
0.9580
0.9447
0.9354
0.9416
0.9152
0.9009
0.8968
0.8977
0.8851
0.8973
0.8794
0.9149
0.9256
0.9063
0.9144
0.9061
0.9282
0.9302
0.9356
0.9335
0.9255
0.9194
0.9519
0.9666
0.9604
0.9520
0.9747
0.9811
0.9749
0.9559
0.9649
0.9597
0.9776
1.0045
0.9979
0.9840
1.0236
1.0320
1.0315
1.0369
1.0245
1.0326
1.0406
1.0336
1.0336
1.0354
1.0313
1.0302
1.0312
1.0308
1.0263
1.0382
1.0580
1.0582
1.0607
1.0605
1.0565
1.0599
1.0692
1.0710
1.0796
1.0843
1.0778
1.0723
1.0750
1.0700
1.0840
1.0782
1.0745
1.0838
1.0811
1.0894
1.0885
1.1065
1.1119
1.1181
1.1168
1.1108
1.1093
1.1000
1.1039
1.1001
1.0862
1.0770
1.0761
1.0897
1.0881
1.0822
1.0999
1.1097
1.1079
1.0990
1.1010
1.1096
1.1007
1.1120
1.1131
1.1161
1.1183
1.1074
1.1063
1.0897
1.0801
1.0814
1.0784
1.0631
1.0771
1.0732
1.0738
1.0752
1.0658
1.0718
1.0788
1.0756
1.0859
1.0742
1.0779
1.0660
1.0673
1.0696
1.0396
1.0303
1.0257
1.0212
1.0238
1.0267
1.0264
1.0079
0.9890
0.9946
0.9800
0.9873
0.9819
0.9844
0.9798
0.9774
0.9978
0.9668
1.0079
1.0323
1.0077
0.9819
0.9800
0.9866
1.0001
0.9972
1.0042
1.0066
1.0133
1.0138
1.0032
1.0107
1.0011
1.0019
0.9956
1.0030
0.9998
1.0094
1.0030
1.0109
1.0007
0.9946
0.9901
0.9976
0.9980
1.0007
1.0015
1.0060
1.0075
1.0180
1.0193
1.0115
1.0162
1.0227
1.0178
1.0285
1.0335
1.0199
1.0236
1.0199
1.0172
1.0117
1.0195
1.0163
1.0146
1.0229
1.0263
1.0221
1.0166
1.0297
1.0309
1.0231
1.0308
1.0336
1.0278
1.0236
1.0391
1.0384
1.0325
1.0418
1.0433
1.0447
1.0356
1.0245
1.0250
1.0267
1.0237
1.0346
1.0138
1.0313
1.0275
1.0356
1.0468
1.0387
1.0550
1.0633
1.0546
1.0490
1.0517
1.0545
1.0381
1.0310
1.0454
1.0585
1.0559
1.0585
1.0617
1.0526
1.0568
1.0518
1.0645
1.0618
1.0526
1.0673
1.0788
1.0783
1.1012
1.1130
1.1188
1.1089
1.1263
1.1385
1.1123
1.1147
1.1146
1.1134
1.1206
1.1135
1.1190
1.1192
1.1140
1.1148
1.0832
1.0834
1.0714
1.0665
1.0667
1.0724
1.0798
1.0652
1.0590
1.0481
1.0526
1.0624
1.0625
1.0691
1.0683
1.0833
1.0845
1.0951
1.0775
1.0884
1.0701
1.0670
1.0735
1.0634
1.0609
1.0398
1.0308
1.0305
1.0117
1.0080
1.0146
1.0171
1.0087
1.0149
0.9954
0.9824
0.9865
0.9823
0.9630
0.9577
0.9641
0.9829
0.9711
0.9645
0.9554
0.9576
0.9600
0.9563
0.9718
0.9639
0.9724
0.9583
0.9534
0.9447
0.9457
0.9420
0.9620
0.9728
0.9594
0.9590
0.9707
0.9951
0.9890
0.9768
0.9913
1.0019
1.0098
1.0109
1.0045
1.0119
1.0044
1.0061
1.0198
1.0077
0.9960
1.0062
0.9877
0.9955
0.9701
0.9773
0.9829
0.9928
0.9884
0.9902
0.9769
0.9878
0.9948
0.9993
0.9992
0.9859
0.9827
0.9932
0.9907
0.9700
0.9798
0.9619
0.9481
0.9494
0.9580
0.9660
0.9583
0.9313
0.9254
0.9317
0.9309
0.9308
0.9354
0.9225
0.9374
0.9268
0.9044
0.9111
0.9200
0.9206
0.9350
0.9382
0.9617
0.9662
0.9509
0.9537
0.9517
0.9622
0.9492
0.9528
0.9787
0.9427
0.9331
0.9316
0.9414
0.9251
0.9407
0.9448
0.9580
0.9662
0.9594
0.9574
0.9298
0.9331
0.9638
0.9467
0.9486
0.9224
0.9139
0.8995
0.9262
0.9241
0.9295
0.8955
0.9244
0.9533
0.9645
0.9693
0.9633
0.9645
0.9563
0.9896
1.0115
1.0211
1.0428
1.0432
1.0635
1.0500
1.0618
1.0574
1.0623
1.0593
1.0663
1.0796
1.0887
1.0805
1.0742
1.0825
1.0938
1.1004
1.1020
1.1196
1.1206
1.1360
1.1350
1.1417
1.1434
1.1529
1.1591
1.1590
1.1752
1.1686
1.1640
1.1702
1.1708
1.1766
1.1781
1.1854
1.1984
1.1965
1.1948
1.1931
1.1825
1.1813
1.1816
1.1891
1.1874
1.1765
1.1793
1.1770
1.1700
1.1600
1.1733
1.1636
1.1707
1.1710
1.1860
1.1755
1.1800
1.1777
1.1631
1.1603
1.1578
1.1509
1.1601
1.1854
1.1759
1.1640
1.1678
1.1623
1.1625
1.1473
1.1350
1.1362
1.1496
1.1477
1.1445
1.1394
1.1447
1.1347
1.1212
1.1051
1.1219
1.1295
1.1472
1.1385
1.1208
1.1138
1.1069
1.1175
1.1281
1.1245
1.1240
1.1240
1.1195
1.1037
1.1173
1.1161
1.1199
1.1156
1.1292
1.1450
1.1467
1.1623
1.1517
1.1438
1.1438
1.1201
1.1310
1.1327
1.1268
1.1072
1.1179
1.1097
1.0962
1.0918
1.0976
1.1065
1.1216
1.1132
1.1123
1.1104
1.1069
1.1257
1.0986
1.0735
1.0780
1.0585
1.0603
1.0644
1.0549
1.0432
1.0491
1.0458
1.0726
1.0628
1.0725
1.0653
1.0607
1.0698
1.0856
1.0946
1.1098
1.1245
1.1179
1.1112
1.1138
1.1351
1.1322
1.1228
1.1186
1.1248
1.1402
1.1270
1.1259
1.1134
1.1154
1.1081
1.0774
1.0832
1.1020
1.1123
1.1081
1.1246
1.1452
1.1345
1.1469
1.1593
1.1681
1.1866
1.1804
1.1695
1.1560
1.1295
1.1484
1.1591
1.1584
1.2012
1.2286
1.2200
1.2133
1.2056
1.2175
1.2197
1.1906
1.1895
1.2277
1.2056
1.2106
1.2186
1.2362
1.2119
1.1886
1.1997
1.2170
1.2581
1.2346
1.2088
1.2255
1.2074
1.1909
1.1968
1.1800
1.1856
1.1673
1.1583
1.1399
1.1486
1.1606
1.1533
1.1300
1.0957
1.1327
1.1129
1.1126
1.1282
1.1248
1.1109
1.1537
1.1526
1.1785
1.1770
1.1848
1.1789
1.1780
1.1593
1.1410
1.1076
1.0867
1.0898
1.0736
1.0725
1.0849
1.1181
1.1115
1.0972
1.0972
1.0645
1.0594
1.0436
1.0481
1.0380
1.0125
1.0433
1.0475
1.0483
1.0914
1.1211
1.1310
1.1387
1.1500
1.1464
1.1385
1.1419
1.1567
1.1529
1.1435
1.1446
1.1449
1.1606
1.1802
1.2002
1.2198
1.2331
1.2224
1.2109
1.2090
1.2321
1.2533
1.2624
1.2592
1.2597
1.2662
1.2350
1.2497
1.2468
1.2329
1.2218
1.2226
1.2262
1.2182
1.1961
1.1948
1.1955
1.1756
1.1830
1.1986
1.1893
1.1865
1.1666
1.1620
1.1738
1.1569
1.1533
1.1584
1.1855
1.1694
1.1273
1.1342
1.1135
1.0979
1.0833
1.1164
1.1253
1.1031
1.1305
1.0922
1.0579
1.0566
1.0719
1.0743
1.0936
1.0731
1.0968
1.1105
1.1243
1.1421
1.1956
1.1685
1.1376
1.0802
1.0574
1.0628
1.0517
1.0637
1.0581
1.0330
1.1077
1.1275
1.1227
1.1904
1.2129
1.1733
1.1731
1.2117
1.2234
1.2180
1.2326
1.2862
1.3007
1.3108
1.3118
1.2944
1.3021
1.2818
1.2834
1.3187
1.3017
1.3192
1.3023
1.2971
1.2963
1.3097
1.3316
1.3278
1.3158
1.3248
1.2909
1.3208
1.2868
1.2751
1.2425
1.2279
1.2181
1.2438
1.2390
1.2176
1.2499
1.2339
1.2290
1.2066
1.2051
1.2328
1.2288
1.2453
1.2293
1.2222
1.2141
1.2076
1.1869
1.1928
1.1830
1.1933
1.1823
1.1639
1.1581
1.1441
1.1466
1.1319
1.1452
1.1594
1.1485
1.1608
1.1578
1.1445
1.1430
1.1306
1.1256
1.1213
1.1317
1.1283
1.1281
1.1363
1.1420
1.1435
1.1380
1.1362
1.1206
1.1217
1.1158
1.1163
1.1052
1.0985
1.1039
1.1011
1.0868
1.0841
1.0841
1.0856
1.0849
1.0916
1.1030
1.1041
1.0976
1.1071
1.1163
1.1000
1.0751
1.0745
1.0653
1.0667
1.0523
1.0508
1.0576
1.0657
1.0691
1.0617
1.0645
1.0765
1.0719
1.0820
1.0662
1.0769
1.0739
1.0628
1.0548
1.0729
1.0763
1.0576
1.0595
1.0593