Története napidíjak TTD /DKK óta vasárnap, 14 március 2004.
A maximális született
1 Trinidad és Tobago-i dollár = 1.1392 dán korona
A minimum az
1 Trinidad és Tobago-i dollár = 0.7476 dán korona
Date | TTD/DKK |
---|---|
1.0229 | |
1.0322 | |
1.0340 | |
1.0168 | |
1.0230 | |
1.0125 | |
1.0086 | |
1.0035 | |
1.0119 | |
1.0110 | |
1.0198 | |
1.0199 | |
1.0216 | |
1.0172 | |
1.0088 | |
1.0046 | |
1.0041 | |
0.9925 | |
0.9928 | |
1.0051 | |
1.0182 | |
1.0141 | |
1.0023 | |
1.0029 | |
1.0280 | |
1.0239 | |
1.0375 | |
1.0297 | |
1.0397 | |
1.0386 | |
1.0479 | |
1.0383 | |
1.0293 | |
1.0242 | |
1.0185 | |
1.0127 | |
1.0086 | |
1.0066 | |
0.9990 | |
0.9979 | |
0.9924 | |
0.9776 | |
0.9978 | |
1.0051 | |
1.0052 | |
1.0060 | |
1.0206 | |
1.0278 | |
1.0247 | |
1.0149 | |
1.0086 | |
1.0027 | |
1.0020 | |
0.9954 | |
1.0043 | |
1.0216 | |
1.0278 | |
1.0336 | |
1.0268 | |
1.0224 | |
1.0223 | |
1.0095 | |
1.0072 | |
1.0113 | |
1.0212 | |
1.0252 | |
1.0303 | |
1.0326 | |
1.0409 | |
1.0438 | |
1.0585 | |
1.0690 | |
1.0620 | |
1.0926 | |
1.1100 | |
1.1151 | |
1.1140 | |
1.1299 | |
1.1145 | |
1.1372 | |
1.0930 | |
1.0803 | |
1.1034 | |
1.0936 | |
1.1037 | |
1.0773 | |
1.0750 | |
1.0688 | |
1.0713 | |
1.0805 | |
1.0877 | |
1.0505 | |
1.0346 | |
1.0412 | |
1.0504 | |
1.0259 | |
1.0193 | |
1.0258 | |
1.0461 | |
1.0364 | |
1.0420 | |
1.0230 | |
0.9955 | |
1.0021 | |
1.0163 | |
0.9770 | |
0.9690 | |
0.9695 | |
0.9644 | |
0.9761 | |
0.9684 | |
0.9610 | |
0.9675 | |
0.9675 | |
0.9658 | |
0.9696 | |
0.9706 | |
0.9698 | |
0.9701 | |
0.9744 | |
0.9632 | |
0.9452 | |
0.9450 | |
0.9428 | |
0.9429 | |
0.9465 | |
0.9434 | |
0.9353 | |
0.9337 | |
0.9263 | |
0.9222 | |
0.9279 | |
0.9325 | |
0.9302 | |
0.9346 | |
0.9225 | |
0.9275 | |
0.9307 | |
0.9226 | |
0.9250 | |
0.9180 | |
0.9187 | |
0.9037 | |
0.8994 | |
0.8943 | |
0.8954 | |
0.9003 | |
0.9015 | |
0.9091 | |
0.9059 | |
0.9090 | |
0.9206 | |
0.9285 | |
0.9293 | |
0.9177 | |
0.9190 | |
0.9240 | |
0.9092 | |
0.9011 | |
0.9026 | |
0.9099 | |
0.9083 | |
0.9012 | |
0.9085 | |
0.8993 | |
0.8984 | |
0.8959 | |
0.8943 | |
0.9030 | |
0.9039 | |
0.9177 | |
0.9259 | |
0.9247 | |
0.9273 | |
0.9406 | |
0.9285 | |
0.9318 | |
0.9313 | |
0.9300 | |
0.9383 | |
0.9330 | |
0.9270 | |
0.9297 | |
0.9209 | |
0.9309 | |
0.9277 | |
0.9381 | |
0.9369 | |
0.9349 | |
0.9619 | |
0.9706 | |
0.9749 | |
0.9793 | |
0.9767 | |
0.9740 | |
0.9743 | |
0.9922 | |
1.0111 | |
1.0054 | |
1.0204 | |
1.0129 | |
1.0185 | |
1.0158 | |
1.0206 | |
1.0231 | |
1.0022 | |
1.0344 | |
0.9921 | |
0.9688 | |
0.9924 | |
1.0184 | |
1.0204 | |
1.0135 | |
0.9999 | |
1.0028 | |
0.9959 | |
0.9934 | |
0.9869 | |
0.9864 | |
0.9968 | |
0.9894 | |
0.9989 | |
0.9981 | |
1.0044 | |
0.9970 | |
1.0002 | |
0.9906 | |
0.9970 | |
0.9892 | |
0.9993 | |
1.0054 | |
1.0100 | |
1.0024 | |
1.0020 | |
0.9993 | |
0.9985 | |
0.9940 | |
0.9926 | |
0.9823 | |
0.9810 | |
0.9886 | |
0.9840 | |
0.9778 | |
0.9825 | |
0.9723 | |
0.9676 | |
0.9805 | |
0.9769 | |
0.9805 | |
0.9831 | |
0.9884 | |
0.9809 | |
0.9840 | |
0.9856 | |
0.9776 | |
0.9744 | |
0.9784 | |
0.9836 | |
0.9711 | |
0.9701 | |
0.9774 | |
0.9701 | |
0.9675 | |
0.9730 | |
0.9769 | |
0.9624 | |
0.9630 | |
0.9685 | |
0.9599 | |
0.9585 | |
0.9572 | |
0.9656 | |
0.9761 | |
0.9756 | |
0.9740 | |
0.9769 | |
0.9666 | |
0.9864 | |
0.9697 | |
0.9732 | |
0.9656 | |
0.9553 | |
0.9627 | |
0.9479 | |
0.9405 | |
0.9483 | |
0.9533 | |
0.9509 | |
0.9483 | |
0.9633 | |
0.9699 | |
0.9566 | |
0.9447 | |
0.9470 | |
0.9447 | |
0.9419 | |
0.9500 | |
0.9462 | |
0.9507 | |
0.9394 | |
0.9418 | |
0.9500 | |
0.9369 | |
0.9269 | |
0.9274 | |
0.9081 | |
0.8985 | |
0.8938 | |
0.9018 | |
0.8879 | |
0.8784 | |
0.8991 | |
0.8971 | |
0.8972 | |
0.8982 | |
0.8924 | |
0.8981 | |
0.8936 | |
0.8935 | |
0.8977 | |
0.8970 | |
0.9232 | |
0.9230 | |
0.9333 | |
0.9377 | |
0.9375 | |
0.9325 | |
0.9261 | |
0.9388 | |
0.9443 | |
0.9541 | |
0.9500 | |
0.9413 | |
0.9412 | |
0.9354 | |
0.9360 | |
0.9231 | |
0.9221 | |
0.9132 | |
0.9281 | |
0.9188 | |
0.9345 | |
0.9372 | |
0.9315 | |
0.9404 | |
0.9426 | |
0.9618 | |
0.9701 | |
0.9704 | |
0.9884 | |
0.9921 | |
0.9856 | |
0.9831 | |
0.9914 | |
0.9853 | |
1.0046 | |
1.0179 | |
1.0137 | |
1.0180 | |
1.0385 | |
1.0442 | |
1.0373 | |
1.0174 | |
1.0298 | |
1.0368 | |
1.0467 | |
1.0443 | |
1.0417 | |
1.0457 | |
1.0291 | |
1.0374 | |
1.0284 | |
1.0435 | |
1.0488 | |
1.0585 | |
1.0574 | |
1.0615 | |
1.0396 | |
1.0279 | |
1.0423 | |
1.0428 | |
1.0302 | |
1.0049 | |
1.0111 | |
1.0237 | |
1.0088 | |
0.9981 | |
0.9903 | |
0.9892 | |
0.9956 | |
0.9883 | |
0.9956 | |
0.9939 | |
0.9806 | |
0.9923 | |
1.0040 | |
0.9938 | |
1.0125 | |
1.0046 | |
1.0309 | |
1.0233 | |
1.0174 | |
1.0072 | |
1.0117 | |
1.0099 | |
1.0236 | |
1.0123 | |
1.0052 | |
1.0007 | |
1.0008 | |
1.0143 | |
1.0176 | |
1.0068 | |
1.0094 | |
1.0310 | |
1.0206 | |
1.0396 | |
1.0548 | |
1.0533 | |
1.0438 | |
1.0352 | |
1.0435 | |
1.0738 | |
1.0806 | |
1.0733 | |
1.0742 | |
1.0744 | |
1.0691 | |
1.0840 | |
1.0667 | |
1.0790 | |
1.1057 | |
1.0976 | |
1.0870 | |
1.0863 | |
1.0696 | |
1.0658 | |
1.0398 | |
1.0350 | |
1.0516 | |
1.0485 | |
1.0507 | |
1.0393 | |
1.0535 | |
1.0495 | |
1.0217 | |
1.0608 | |
1.0717 | |
1.0734 | |
1.0623 | |
1.0809 | |
1.0630 | |
1.0584 | |
1.0438 | |
1.0350 | |
1.0423 | |
1.0444 | |
1.0755 | |
1.0716 | |
1.0376 | |
1.0563 | |
1.0542 | |
1.0841 | |
1.0942 | |
1.1118 | |
1.0796 | |
1.0821 | |
1.0758 | |
1.1168 | |
1.0818 | |
1.0490 | |
1.0368 | |
1.0317 | |
1.0381 | |
1.0369 | |
1.0457 | |
1.0105 | |
0.9886 | |
0.9794 | |
0.9589 | |
0.9586 | |
0.9403 | |
0.9524 | |
0.9418 | |
0.9457 | |
0.9414 | |
0.9441 | |
0.9378 | |
0.9263 | |
0.9185 | |
0.9255 | |
0.9309 | |
0.9237 | |
0.9143 | |
0.9087 | |
0.9075 | |
0.8932 | |
0.8924 | |
0.8803 | |
0.8810 | |
0.8759 | |
0.8746 | |
0.8674 | |
0.8627 | |
0.8628 | |
0.8509 | |
0.8557 | |
0.8591 | |
0.8545 | |
0.8541 | |
0.8499 | |
0.8488 | |
0.8436 | |
0.8344 | |
0.8357 | |
0.8370 | |
0.8381 | |
0.8457 | |
0.8465 | |
0.8463 | |
0.8410 | |
0.8422 | |
0.8500 | |
0.8480 | |
0.8496 | |
0.8547 | |
0.8621 | |
0.8523 | |
0.8594 | |
0.8542 | |
0.8539 | |
0.8432 | |
0.8507 | |
0.8475 | |
0.8491 | |
0.8598 | |
0.8618 | |
0.8637 | |
0.8689 | |
0.8620 | |
0.8436 | |
0.8504 | |
0.8591 | |
0.8563 | |
0.8604 | |
0.8602 | |
0.8716 | |
0.8810 | |
0.8801 | |
0.8698 | |
0.8713 | |
0.8738 | |
0.8777 | |
0.8736 | |
0.8813 | |
0.8919 | |
0.9049 | |
0.8914 | |
0.8854 | |
0.8717 | |
0.8784 | |
0.8922 | |
0.8978 | |
0.9034 | |
0.8948 | |
0.8865 | |
0.8893 | |
0.8897 | |
0.8897 | |
0.8933 | |
0.9060 | |
0.8950 | |
0.8960 | |
0.8930 | |
0.8964 | |
0.8856 | |
0.8734 | |
0.8721 | |
0.8603 | |
0.8683 | |
0.8743 | |
0.8743 | |
0.8928 | |
0.8842 | |
0.8829 | |
0.8875 | |
0.9032 | |
0.8945 | |
0.9012 | |
0.9122 | |
0.9159 | |
0.9111 | |
0.9037 | |
0.8916 | |
0.8983 | |
0.8991 | |
0.9006 | |
0.9034 | |
0.8883 | |
0.9103 | |
0.9316 | |
0.9277 | |
0.9448 | |
0.9432 | |
0.9395 | |
0.9480 | |
0.9586 | |
0.9532 | |
0.9562 | |
0.9323 | |
0.9409 | |
0.9324 | |
0.9387 | |
0.9428 | |
0.9347 | |
0.9212 | |
0.9135 | |
0.9011 | |
0.8893 | |
0.8946 | |
0.9000 | |
0.8978 | |
0.8810 | |
0.8832 | |
0.8906 | |
0.8940 | |
0.8890 | |
0.8770 | |
0.8873 | |
0.8881 | |
0.8981 | |
0.8965 | |
0.9024 | |
0.9282 | |
0.9232 | |
0.9074 | |
0.8991 | |
0.9025 | |
0.8892 | |
0.8732 | |
0.8814 | |
0.8719 | |
0.8626 | |
0.8561 | |
0.8427 | |
0.8472 | |
0.8551 | |
0.8650 | |
0.8854 | |
0.8708 | |
0.8628 | |
0.8632 | |
0.8325 | |
0.8139 | |
0.8196 | |
0.8242 | |
0.8294 | |
0.8213 | |
0.8199 | |
0.8399 | |
0.8407 | |
0.8146 | |
0.8295 | |
0.8260 | |
0.8206 | |
0.8089 | |
0.8251 | |
0.8413 | |
0.8335 | |
0.8217 | |
0.7948 | |
0.8100 | |
0.8273 | |
0.8160 | |
0.8282 | |
0.8397 | |
0.8355 | |
0.8474 | |
0.8434 | |
0.8567 | |
0.8633 | |
0.8773 | |
0.8706 | |
0.8616 | |
0.8671 | |
0.8850 | |
0.9127 | |
0.8828 | |
0.8985 | |
0.8988 | |
0.8864 | |
0.8890 | |
0.9001 | |
0.8668 | |
0.8676 | |
0.8485 | |
0.8496 | |
0.8440 | |
0.8483 | |
0.8489 | |
0.8626 | |
0.8764 | |
0.9028 | |
0.9202 | |
0.9176 | |
0.9314 | |
0.9324 | |
0.9218 | |
0.8944 | |
0.8997 | |
0.9114 | |
0.9114 | |
0.9394 | |
0.9439 | |
0.9582 | |
0.9541 | |
0.9634 | |
0.9877 | |
0.9585 | |
0.9547 | |
0.9539 | |
0.9162 | |
0.8920 | |
0.8842 | |
0.8782 | |
0.8696 | |
0.8723 | |
0.8784 | |
0.8758 | |
0.8646 | |
0.8673 | |
0.8745 | |
0.8736 | |
0.8734 | |
0.8616 | |
0.8473 | |
0.8332 | |
0.8198 | |
0.8110 | |
0.8181 | |
0.8258 | |
0.8272 | |
0.8116 | |
0.7979 | |
0.7921 | |
0.7942 | |
0.7938 | |
0.7898 | |
0.8097 | |
0.8002 | |
0.8021 | |
0.8111 | |
0.8184 | |
0.8180 | |
0.8156 | |
0.8209 | |
0.8361 | |
0.8369 | |
0.8365 | |
0.8506 | |
0.8453 | |
0.8343 | |
0.8408 | |
0.8428 | |
0.8572 | |
0.8606 | |
0.8519 | |
0.8644 | |
0.8671 | |
0.8633 | |
0.8435 | |
0.8552 | |
0.8871 | |
0.8817 | |
0.8981 | |
0.9108 | |
0.9231 | |
0.8957 | |
0.8886 | |
0.9065 | |
0.8845 | |
0.9156 | |
0.9452 | |
0.9465 | |
0.9329 | |
0.9308 | |
0.9144 | |
0.9319 | |
0.9117 | |
0.9005 | |
0.8894 | |
0.8756 | |
0.8364 | |
0.8558 | |
0.8791 | |
0.9258 | |
0.9457 | |
0.9409 | |
0.9508 | |
0.9401 | |
0.9451 | |
0.9680 | |
0.9028 | |
0.8869 | |
0.8907 | |
0.8400 | |
0.8245 | |
0.8523 | |
0.8524 | |
0.8253 | |
0.8174 | |
0.8210 | |
0.8113 | |
0.7775 | |
0.7688 | |
0.7629 | |
0.7623 | |
0.7725 | |
0.7680 | |
0.7802 | |
0.7792 | |
0.7583 | |
0.7682 | |
0.7581 | |
0.7679 | |
0.7709 | |
0.7714 | |
0.7635 | |
0.7510 | |
0.7531 | |
0.7600 | |
0.7549 | |
0.7746 | |
0.7571 | |
0.7771 | |
0.7842 | |
0.8049 | |
0.8144 | |
0.8210 | |
0.8040 | |
0.8071 | |
0.8213 | |
0.8001 | |
0.8104 | |
0.8137 | |
0.8287 | |
0.8298 | |
0.8112 | |
0.8138 | |
0.8030 | |
0.8135 | |
0.8182 | |
0.8237 | |
0.8281 | |
0.8426 | |
0.8384 | |
0.8453 | |
0.8380 | |
0.8458 | |
0.8592 | |
0.8635 | |
0.8740 | |
0.8721 | |
0.8834 | |
0.8732 | |
0.8625 | |
0.8707 | |
0.8615 | |
0.8637 | |
0.8738 | |
0.8749 | |
0.8845 | |
0.8884 | |
0.8918 | |
0.8836 | |
0.8863 | |
0.8864 | |
0.8800 | |
0.8757 | |
0.8745 | |
0.8787 | |
0.8802 | |
0.8924 | |
0.8915 | |
0.8962 | |
0.8958 | |
0.9048 | |
0.9103 | |
0.9059 | |
0.9082 | |
0.9201 | |
0.9224 | |
0.9224 | |
0.9211 | |
0.9217 | |
0.9161 | |
0.9066 | |
0.9057 | |
0.9110 | |
0.9032 | |
0.8958 | |
0.9091 | |
0.9302 | |
0.9307 | |
0.9387 | |
0.9375 | |
0.9503 | |
0.9517 | |
0.9455 | |
0.9383 | |
0.9353 | |
0.9419 | |
0.9394 | |
0.9290 | |
0.9329 | |
0.9242 | |
0.9380 | |
0.9286 | |
0.9311 | |
0.9410 | |
0.9481 | |
0.9320 | |
0.9291 | |
0.9455 | |
0.9439 | |
0.9441 | |
0.9172 | |
0.9318 | |
0.9279 | |
0.9262 | |
0.9329 | |
0.9434 | |
0.9605 | |
0.9725 | |
0.9868 | |
0.9868 | |
0.9930 | |
0.9807 | |
1.0000 | |
0.9935 | |
1.0064 | |
1.0005 | |
1.0038 | |
0.9976 | |
0.9879 | |
0.9719 | |
0.9849 | |
0.9881 | |
1.0092 | |
1.0051 | |
0.9937 | |
0.9960 | |
1.0105 | |
1.0111 | |
1.0121 | |
1.0274 | |
1.0096 | |
0.9927 | |
0.9970 | |
0.9905 | |
0.9876 | |
0.9983 | |
0.9913 | |
0.9822 | |
0.9685 | |
0.9495 | |
0.9733 | |
0.9750 | |
0.9635 | |
0.9644 | |
0.9762 | |
0.9884 | |
0.9870 | |
0.9885 | |
0.9984 | |
0.9783 | |
0.9763 | |
0.9864 | |
0.9700 | |
0.9524 | |
0.9483 | |
0.9421 | |
0.9255 | |
0.9236 | |
0.9179 | |
0.9163 | |
0.9165 | |
0.9264 | |
0.9210 | |
0.9025 | |
0.8895 | |
0.8997 | |
0.8964 | |
0.9112 | |
0.9161 | |
0.9284 | |
0.9131 | |
0.9104 | |
0.9114 | |
0.9101 | |
0.8832 | |
0.8797 | |
0.8903 | |
0.8968 | |
0.8864 | |
0.8976 | |
0.9137 | |
0.9200 | |
0.9218 | |
0.9349 | |
0.9320 | |
0.9547 | |
0.9625 | |
0.9706 | |
0.9722 | |
0.9818 | |
0.9740 | |
0.9855 | |
0.9898 | |
0.9730 | |
0.9646 | |
0.9707 | |
0.9877 | |
0.9791 | |
0.9580 | |
0.9591 | |
0.9708 | |
0.9743 | |
0.9822 | |
0.9882 | |
0.9655 | |
0.9740 | |
0.9944 | |
0.9903 | |
1.0057 | |
0.9964 | |
1.0044 | |
0.9895 | |
0.9862 | |
0.9893 | |
0.9816 | |
0.9639 | |
0.9718 |