Történelmi pakisztáni rúpia / algériai dínár

Története napidíjak PKR /DZD óta péntek, 21 július 2006.

A maximális született

1 pakisztáni rúpia = 1.2374 algériai dínár

A minimum az

1 pakisztáni rúpia = 0.4448 algériai dínár

Ár története DZD / PKR

Date PKR/DZD
0.4806
0.4796
0.4790
0.4781
0.4784
0.4802
0.4792
0.4796
0.4799
0.4794
0.4799
0.4776
0.4807
0.4785
0.4781
0.4763
0.4747
0.4751
0.4750
0.4740
0.4737
0.4763
0.4771
0.4744
0.4737
0.4691
0.4663
0.4663
0.4638
0.4629
0.4640
0.4622
0.4652
0.4642
0.4636
0.4623
0.4633
0.4623
0.4601
0.4623
0.4637
0.4621
0.4613
0.4630
0.4605
0.4597
0.4599
0.4591
0.4581
0.4565
0.4596
0.4578
0.4573
0.4584
0.4603
0.4584
0.4597
0.4585
0.4556
0.4568
0.4561
0.4568
0.4589
0.4586
0.4660
0.4672
0.4678
0.4700
0.4763
0.4706
0.4710
0.4690
0.4729
0.4775
0.4781
0.4771
0.4751
0.4556
0.4818
0.4823
0.4825
0.4856
0.4866
0.4842
0.4862
0.4880
0.4862
0.4878
0.4833
0.4815
0.4789
0.4816
0.4809
0.4802
0.4825
0.4786
0.4794
0.4817
0.4802
0.4788
0.4762
0.4770
0.4753
0.4756
0.4802
0.4825
0.4810
0.4825
0.4831
0.4834
0.4834
0.4832
0.4822
0.4832
0.4822
0.4841
0.4849
0.4836
0.4836
0.4826
0.4840
0.4832
0.4828
0.4832
0.4849
0.4847
0.4862
0.4846
0.4822
0.4812
0.4817
0.4819
0.4862
0.4820
0.4866
0.4856
0.4802
0.4811
0.4783
0.4819
0.4800
0.4810
0.4741
0.4795
0.4717
0.4683
0.4741
0.4726
0.4870
0.4927
0.4977
0.4890
0.4803
0.4736
0.4666
0.4579
0.4458
0.4504
0.4592
0.4748
0.4786
0.4729
0.4689
0.4873
0.4874
0.4736
0.4734
0.4717
0.4740
0.4782
0.4797
0.4759
0.4776
0.4772
0.4779
0.4852
0.4803
0.4819
0.4963
0.5286
0.5228
0.5120
0.4955
0.5113
0.5886
0.5961
0.6004
0.6062
0.6081
0.6110
0.6136
0.6163
0.6158
0.6219
0.6272
0.6318
0.6368
0.6389
0.6397
0.6426
0.6156
0.5949
0.5890
0.6092
0.6394
0.6317
0.6574
0.6690
0.6431
0.6090
0.6349
0.6790
0.7067
0.7163
0.7032
0.6939
0.7185
0.7293
0.7318
0.7238
0.7557
0.7748
0.7794
0.7741
0.7842
0.7989
0.8027
0.7964
0.7979
0.8034
0.8055
0.7941
0.7939
0.7931
0.7902
0.7883
0.7929
0.7818
0.7811
0.7894
0.7886
0.7936
0.7924
0.8089
0.8004
0.7871
0.7978
0.8044
0.8010
0.8074
0.8113
0.8093
0.8130
0.8107
0.8235
0.8220
0.8235
0.8238
0.8300
0.8380
0.8429
0.8500
0.8489
0.8499
0.8587
0.8594
0.8639
0.8677
0.8722
0.8766
0.8716
0.8652
0.8628
0.8681
0.8746
0.8668
0.8564
0.8490
0.8489
0.8390
0.8354
0.8342
0.8343
0.8284
0.8248
0.8272
0.8267
0.8257
0.8236
0.8238
0.8198
0.8155
0.8103
0.7982
0.8125
0.8076
0.8078
0.7995
0.7932
0.7856
0.7826
0.7800
0.7754
0.7736
0.7765
0.7731
0.7615
0.7643
0.7641
0.7703
0.7660
0.7642
0.7698
0.7742
0.7667
0.7729
0.7790
0.7855
0.7874
0.7993
0.7995
0.8067
0.8113
0.7984
0.7831
0.7610
0.7599
0.7480
0.7812
0.7588
0.7589
0.7754
0.7826
0.7819
0.7788
0.7773
0.7771
0.7736
0.7713
0.7685
0.7695
0.7723
0.7705
0.7724
0.7732
0.7715
0.7683
0.7692
0.7688
0.7681
0.7656
0.7651
0.7695
0.7672
0.7680
0.7719
0.7664
0.7690
0.7545
0.7581
0.7452
0.7455
0.7432
0.7450
0.7461
0.7535
0.7324
0.7550
0.7619
0.7894
0.8134
0.7931
0.8087
0.8423
0.8451
0.8460
0.8414
0.8394
0.8417
0.8476
0.8486
0.8456
0.8560
0.8498
0.8500
0.8522
0.8531
0.8464
0.8507
0.8473
0.8439
0.8492
0.8450
0.8489
0.8500
0.8522
0.8534
0.8824
0.8789
0.8866
0.8859
0.8962
0.8932
0.8970
0.9641
0.9598
0.9536
0.9538
0.9587
0.9587
0.9579
0.9632
0.9601
0.9533
0.9683
0.9110
0.9668
0.9653
0.9669
0.9652
0.9774
1.0046
1.0050
1.0078
1.0047
0.9981
0.9984
0.9924
0.9887
0.9838
0.9899
0.9851
0.9846
1.0309
1.0319
1.0305
1.0321
1.0274
1.0294
1.0277
1.0274
1.0317
1.0304
1.0345
1.0394
1.0416
1.0489
1.0717
1.0905
1.0818
1.0870
1.0920
1.0970
1.0952
1.0874
1.0818
1.0793
1.0735
1.0707
1.0576
1.0473
1.0567
1.0438
1.0472
1.0404
1.0359
1.0376
1.0331
1.0385
1.0279
1.0283
1.0363
1.0296
1.0344
1.0345
1.0342
1.0328
1.0497
1.0486
1.0522
1.0486
1.0590
1.0591
1.0564
1.0481
1.0504
1.0566
1.0584
1.0579
1.0571
1.0565
1.0519
1.0562
1.0528
1.0583
1.0597
1.0681
1.0655
1.0710
1.0658
1.0592
1.0632
1.0671
1.0663
1.0555
1.0551
1.0568
1.0590
1.0582
1.0529
1.0458
1.0520
1.0564
1.0539
1.0504
1.0433
1.0534
1.0593
1.0542
1.0634
1.0523
1.0582
1.0557
1.0566
1.0468
1.0550
1.0560
1.0552
1.0523
1.0478
1.0463
1.0416
1.0422
1.0434
1.0333
1.0335
1.0499
1.0533
1.0494
1.0411
1.0311
1.0150
1.0104
1.0168
1.0263
1.0236
1.0234
1.0221
1.0219
1.0192
1.0248
1.0281
1.0167
1.0270
1.0225
1.0227
1.0208
1.0128
1.0192
1.0116
1.0102
1.0154
1.0163
1.0141
1.0114
1.0183
1.0193
1.0113
1.0346
0.9928
0.9758
0.9739
0.9837
0.9751
0.9759
0.9717
0.9658
0.9664
0.9627
0.9758
0.9743
0.9638
0.9654
0.9568
0.9623
0.9663
0.9711
0.9502
0.9547
0.9452
0.9568
0.9425
0.9317
0.9310
0.9283
0.9256
0.9164
0.9147
0.8778
0.8744
0.8740
0.8709
0.8696
0.8615
0.8610
0.8444
0.8460
0.8315
0.8268
0.8155
0.8132
0.8091
0.8127
0.8151
0.8016
0.7919
0.7867
0.7925
0.7869
0.7943
0.7996
0.8066
0.8086
0.8082
0.8048
0.8034
0.8037
0.8040
0.8090
0.8051
0.8043
0.8029
0.8014
0.8025
0.7993
0.7948
0.8011
0.8086
0.8177
0.8031
0.7998
0.7985
0.7786
0.7624
0.7414
0.7407
0.7423
0.7445
0.7430
0.7387
0.7454
0.7427
0.7429
0.7389
0.7391
0.7328
0.7328
0.7382
0.7434
0.7472
0.7492
0.7587
0.7639
0.7664
0.7689
0.7656
0.7690
0.7711
0.7835
0.7854
0.7787
0.7807
0.7808
0.7838
0.7795
0.7805
0.7892
0.7849
0.8004
0.8040
0.8021
0.7973
0.7995
0.8091
0.8090
0.8110
0.8027
0.7994
0.8009
0.8016
0.8023
0.8038
0.8070
0.8043
0.8045
0.8115
0.8054
0.7959
0.7975
0.7970
0.7935
0.7997
0.7999
0.8043
0.8063
0.8070
0.8025
0.8030
0.8111
0.8164
0.8259
0.8316
0.8352
0.8323
0.8301
0.8298
0.8326
0.8339
0.8375
0.8422
0.8348
0.8492
0.8521
0.8515
0.8597
0.8707
0.8703
0.8677
0.8611
0.8604
0.8609
0.8339
0.8329
0.8284
0.8199
0.8232
0.8278
0.8190
0.8238
0.8208
0.8142
0.8114
0.8230
0.8280
0.8164
0.8181
0.8216
0.8206
0.8191
0.8183
0.8180
0.8221
0.8279
0.8340
0.8433
0.8481
0.8407
0.8413
0.8332
0.8321
0.8410
0.8323
0.8458
0.8526
0.8541
0.8579
0.8469
0.8485
0.8509
0.8510
0.8547
0.8527
0.8458
0.8486
0.8356
0.8226
0.8337
0.8435
0.8424
0.8387
0.8391
0.8494
0.8460
0.8419
0.8419
0.8360
0.8398
0.8328
0.8409
0.8443
0.8482
0.8459
0.8400
0.8482
0.8512
0.8483
0.8429
0.8484
0.8413
0.8505
0.8459
0.8469
0.8486
0.8602
0.8572
0.8485
0.8525
0.8601
0.8642
0.8676
0.8717
0.8702
0.8681
0.8593
0.8594
0.8602
0.8602
0.8526
0.8535
0.8550
0.8526
0.8534
0.8584
0.8635
0.8761
0.8791
0.8765
0.8786
0.8744
0.8764
0.8556
0.8568
0.8640
0.8755
0.8578
0.8781
0.8714
0.8705
0.8827
0.8794
0.8745
0.8819
0.8822
0.8881
0.8786
0.8700
0.8695
0.8659
0.8667
0.8712
0.8652
0.8603
0.8590
0.8558
0.8569
0.8586
0.8631
0.8529
0.8494
0.8490
0.8439
0.8501
0.8604
0.8653
0.8661
0.8646
0.8636
0.8642
0.8636
0.8637
0.8656
0.8655
0.8664
0.8585
0.8619
0.8636
0.8674
0.8726
0.8717
0.8772
0.8699
0.8777
0.8777
0.8640
0.8697
0.8781
0.8834
0.8996
0.8975
0.9064
0.9058
0.9048
0.8878
0.9001
0.8981
0.8926
0.8944
0.9049
0.9096
0.9081
0.9055
0.9291
0.9101
0.9053
0.9033
0.9094
0.9066
0.9010
0.8957
0.9105
0.9063
0.8984
0.9145
0.9022
0.9024
0.8971
0.8795
0.8948
0.9098
0.8707
0.8537
0.8355
0.8251
0.7947
0.7579
0.7717
0.7847
0.7842
0.7741
0.7966
0.8008
0.8012
0.7979
0.8075
0.8477
0.8478
0.8547
0.8699
0.8841
0.8625
0.9114
0.9274
0.9376
0.9360
0.9350
0.9180
0.9262
0.9406
0.9673
0.9862
1.0147
1.0242
1.0392
1.0353
1.0495
1.0328
1.0463
1.0538
1.0621
1.0511
1.0769
1.0525
1.0661
1.0799
1.0711
1.0713
1.0804
1.1003
1.1167
1.0907
1.0915
1.0773
1.0904
1.0998
1.1028
1.1241
1.1228
1.1316
1.1257
1.1143
1.1236
1.1311
1.1328
1.1213
1.1328
1.1503
1.1431
1.1340
1.1425
1.1374
1.1498
1.1569
1.1422
1.1411
1.1442
1.1628
1.1578
1.1583
1.1591
1.1598
1.1634
1.1623
1.1679
1.1486
1.1535
1.1704
1.1837
1.1809
1.1837
1.1851
1.1800
1.1657
1.1756
1.1848
1.1814
1.1907
1.1752
1.1762
1.1688
1.1792
1.1732
1.1635
1.1562
1.1711
1.1658
1.2109
1.2175
1.2023
1.2220
1.2226
1.2073
1.2177
1.1913
1.1930
1.2034
1.1888
1.2000
1.2047
1.2171
1.2178
1.2321
1.2232