Története napidíjak EEK /SKK óta hétfő, 4 január 1999.
A maximális született
1 Észt korona = 1.9720 Szlovák korona
A minimum az
1 Észt korona = 1.8895 Szlovák korona
Date | EEK/SKK |
---|---|
1.9255 | |
1.9254 | |
1.9255 | |
1.9253 | |
1.9255 | |
1.9254 | |
1.9253 | |
1.9256 | |
1.9255 | |
1.9253 | |
1.9256 | |
1.9252 | |
1.9255 | |
1.9255 | |
1.9254 | |
1.9253 | |
1.9252 | |
1.9256 | |
1.9255 | |
1.9255 | |
1.9252 | |
1.9256 | |
1.9253 | |
1.9256 | |
1.9254 | |
1.9253 | |
1.9253 | |
1.9255 | |
1.9256 | |
1.9253 | |
1.9255 | |
1.9254 | |
1.9256 | |
1.9255 | |
1.9253 | |
1.9255 | |
1.9253 | |
1.9253 | |
1.9253 | |
1.9252 | |
1.9256 | |
1.9255 | |
1.9253 | |
1.9255 | |
1.9253 | |
1.9254 | |
1.9253 | |
1.9254 | |
1.9256 | |
1.9253 | |
1.9253 | |
1.9253 | |
1.9253 | |
1.9254 | |
1.9254 | |
1.9255 | |
1.9255 | |
1.9254 | |
1.9253 | |
1.9255 | |
1.9255 | |
1.9255 | |
1.9254 | |
1.9253 | |
1.9256 | |
1.9253 | |
1.9254 | |
1.9256 | |
1.9255 | |
1.9253 | |
1.9253 | |
1.9254 | |
1.9254 | |
1.9255 | |
1.9253 | |
1.9252 | |
1.9256 | |
1.9254 | |
1.9255 | |
1.9255 | |
1.9255 | |
1.9254 | |
1.9252 | |
1.9256 | |
1.9253 | |
1.9255 | |
1.9252 | |
1.9253 | |
1.9254 | |
1.9256 | |
1.9255 | |
1.9255 | |
1.9253 | |
1.9254 | |
1.9254 | |
1.9256 | |
1.9254 | |
1.9254 | |
1.9256 | |
1.9254 | |
1.9256 | |
1.9256 | |
1.9255 | |
1.9254 | |
1.9254 | |
1.9255 | |
1.9253 | |
1.9254 | |
1.9252 | |
1.9254 | |
1.9255 | |
1.9256 | |
1.9252 | |
1.9252 | |
1.9255 | |
1.9254 | |
1.9254 | |
1.9254 | |
1.9254 | |
1.9255 | |
1.9254 | |
1.9255 | |
1.9253 | |
1.9253 | |
1.9252 | |
1.9253 | |
1.9253 | |
1.9253 | |
1.9255 | |
1.9255 | |
1.9255 | |
1.9252 | |
1.9252 | |
1.9252 | |
1.9254 | |
1.9254 | |
1.9253 | |
1.9253 | |
1.9253 | |
1.9256 | |
1.9253 | |
1.9254 | |
1.9255 | |
1.9254 | |
1.9255 | |
1.9255 | |
1.9253 | |
1.9253 | |
1.9254 | |
1.9255 | |
1.9255 | |
1.9255 | |
1.9254 | |
1.9253 | |
1.9256 | |
1.9255 | |
1.9252 | |
1.9253 | |
1.9254 | |
1.9254 | |
1.9253 | |
1.9253 | |
1.9256 | |
1.9253 | |
1.9256 | |
1.9254 | |
1.9253 | |
1.9256 | |
1.9253 | |
1.9253 | |
1.9255 | |
1.9255 | |
1.9252 | |
1.9255 | |
1.9256 | |
1.9255 | |
1.9252 | |
1.9254 | |
1.9255 | |
1.9253 | |
1.9254 | |
1.9254 | |
1.9252 | |
1.9253 | |
1.9252 | |
1.9253 | |
1.9253 | |
1.9254 | |
1.9255 | |
1.9253 | |
1.9255 | |
1.9256 | |
1.9253 | |
1.9253 | |
1.9253 | |
1.9254 | |
1.9253 | |
1.9254 | |
1.9256 | |
1.9253 | |
1.9254 | |
1.9253 | |
1.9256 | |
1.9253 | |
1.9252 | |
1.9255 | |
1.9253 | |
1.9256 | |
1.9254 | |
1.9253 | |
1.9254 | |
1.9255 | |
1.9254 | |
1.9253 | |
1.9252 | |
1.9253 | |
1.9254 | |
1.9252 | |
1.9254 | |
1.9254 | |
1.9252 | |
1.9254 | |
1.9254 | |
1.9255 | |
1.9254 | |
1.9252 | |
1.9253 | |
1.9254 | |
1.9255 | |
1.9255 | |
1.9254 | |
1.9255 | |
1.9255 | |
1.9254 | |
1.9255 | |
1.9254 | |
1.9255 | |
1.9255 | |
1.9256 | |
1.9252 | |
1.9254 | |
1.9253 | |
1.9252 | |
1.9256 | |
1.9255 | |
1.9255 | |
1.9254 | |
1.9253 | |
1.9254 | |
1.9255 | |
1.9253 | |
1.9255 | |
1.9255 | |
1.9253 | |
1.9255 | |
1.9255 | |
1.9254 | |
1.9254 | |
1.9253 | |
1.9253 | |
1.9254 | |
1.9255 | |
1.9255 | |
1.9255 | |
1.9255 | |
1.9254 | |
1.9254 | |
1.9254 | |
1.9254 | |
1.9255 | |
1.9256 | |
1.9256 | |
1.9253 | |
1.9254 | |
1.9254 | |
1.9255 | |
1.9253 | |
1.9256 | |
1.9252 | |
1.9255 | |
1.9254 | |
1.9253 | |
1.9252 | |
1.9254 | |
1.9255 | |
1.9254 | |
1.9255 | |
1.9254 | |
1.9255 | |
1.9256 | |
1.9254 | |
1.9252 | |
1.9255 | |
1.9253 | |
1.9253 | |
1.9256 | |
1.9254 | |
1.9253 | |
1.9253 | |
1.9254 | |
1.9252 | |
1.9253 | |
1.9254 | |
1.9253 | |
1.9253 | |
1.9253 | |
1.9254 | |
1.9254 | |
1.9252 | |
1.9254 | |
1.9254 | |
1.9253 | |
1.9255 | |
1.9253 | |
1.9254 | |
1.9254 | |
1.9254 | |
1.9254 | |
1.9254 | |
1.9254 | |
1.9255 | |
1.9254 | |
1.9256 | |
1.9255 | |
1.9256 | |
1.9254 | |
1.9253 | |
1.9252 | |
1.9252 | |
1.9255 | |
1.9253 | |
1.9252 | |
1.9254 | |
1.9254 | |
1.9256 | |
1.9253 | |
1.9253 | |
1.9254 | |
1.9255 | |
1.9252 | |
1.9252 | |
1.9255 | |
1.9256 | |
1.9252 | |
1.9255 | |
1.9252 | |
1.9256 | |
1.9256 | |
1.9256 | |
1.9253 | |
1.9252 | |
1.9254 | |
1.9255 | |
1.9254 | |
1.9254 | |
1.9255 | |
1.9256 | |
1.9254 | |
1.9256 | |
1.9253 | |
1.9254 | |
1.9253 | |
1.9252 | |
1.9255 | |
1.9253 | |
1.9255 | |
1.9253 | |
1.9255 | |
1.9256 | |
1.9253 | |
1.9255 | |
1.9255 | |
1.9254 | |
1.9254 | |
1.9256 | |
1.9253 | |
1.9252 | |
1.9256 | |
1.9256 | |
1.9253 | |
1.9256 | |
1.9254 | |
1.9254 | |
1.9253 | |
1.9255 | |
1.9253 | |
1.9253 | |
1.9254 | |
1.9253 | |
1.9254 | |
1.9255 | |
1.9252 | |
1.9253 | |
1.9255 | |
1.9253 | |
1.9253 | |
1.9220 | |
1.9255 | |
1.9253 | |
1.9254 | |
1.9252 | |
1.9258 | |
1.9255 | |
1.9258 | |
1.9255 | |
1.9254 | |
1.9254 | |
1.9254 | |
1.9253 | |
1.9256 | |
1.9254 | |
1.9254 | |
1.9252 | |
1.9254 | |
1.9255 | |
1.9253 | |
1.9254 | |
1.9255 | |
1.9255 | |
1.9254 | |
1.9255 | |
1.9254 | |
1.9254 | |
1.9259 | |
1.9248 | |
1.9254 | |
1.9253 | |
1.9253 | |
1.9253 | |
1.9255 | |
1.9249 | |
1.9360 | |
1.9274 | |
1.9101 | |
1.9198 | |
1.9169 | |
1.9204 | |
1.9113 | |
1.9502 | |
1.9402 | |
1.9156 | |
1.9452 | |
1.9434 | |
1.9396 | |
1.9177 | |
1.9121 | |
1.9253 | |
1.9377 | |
1.9229 | |
1.9151 | |
1.9337 | |
1.9370 | |
1.9228 | |
1.9323 | |
1.9174 | |
1.9093 | |
1.9224 | |
1.9327 | |
1.9268 | |
1.9182 | |
1.9412 | |
1.9213 | |
1.9210 | |
1.9269 | |
1.9106 | |
1.9160 | |
1.9326 | |
1.9228 | |
1.9408 | |
1.9270 | |
1.9237 | |
1.9235 | |
1.9262 | |
1.9184 | |
1.9197 | |
1.9150 | |
1.9292 | |
1.9332 | |
1.9240 | |
1.9331 | |
1.9353 | |
1.9213 | |
1.9486 | |
1.9319 | |
1.9355 | |
1.9195 | |
1.9247 | |
1.9304 | |
1.9307 | |
1.9243 | |
1.9293 | |
1.9231 | |
1.9223 | |
1.9303 | |
1.9180 | |
1.9258 | |
1.9285 | |
1.9316 | |
1.9242 | |
1.9260 | |
1.9244 | |
1.9295 | |
1.9266 | |
1.9368 | |
1.9178 | |
1.9220 | |
1.9340 | |
1.9292 | |
1.9212 | |
1.9345 | |
1.9327 | |
1.9313 | |
1.9174 | |
1.9228 | |
1.9207 | |
1.9193 | |
1.9337 | |
1.9113 | |
1.9293 | |
1.9169 | |
1.9225 | |
1.9155 | |
1.9324 | |
1.9194 | |
1.9229 | |
1.9320 | |
1.9253 | |
1.9274 | |
1.9264 | |
1.9276 | |
1.9292 | |
1.9216 | |
1.9283 | |
1.9252 | |
1.9126 | |
1.9205 | |
1.9177 | |
1.9223 | |
1.9236 | |
1.9280 | |
1.9151 | |
1.9174 | |
1.9225 | |
1.9316 | |
1.9091 | |
1.9349 | |
1.9152 | |
1.9274 | |
1.9233 | |
1.9179 | |
1.9360 | |
1.9292 | |
1.9332 | |
1.9172 | |
1.9340 | |
1.9297 | |
1.9325 | |
1.9325 | |
1.9308 | |
1.9189 | |
1.9260 | |
1.9249 | |
1.9271 | |
1.9178 | |
1.9316 | |
1.9292 | |
1.9286 | |
1.9281 | |
1.9253 | |
1.9340 | |
1.9312 | |
1.9177 | |
1.9274 | |
1.9160 | |
1.9224 | |
1.9195 | |
1.9247 | |
1.9273 | |
1.9181 | |
1.9187 | |
1.9206 | |
1.9339 | |
1.9228 | |
1.9213 | |
1.9172 | |
1.9082 | |
1.9286 | |
1.9322 | |
1.9235 | |
1.9243 | |
1.9225 | |
1.9144 | |
1.9278 | |
1.9256 | |
1.9254 | |
1.9197 | |
1.9369 | |
1.9280 | |
1.9265 | |
1.9273 | |
1.9275 | |
1.9232 | |
1.9314 | |
1.9299 | |
1.9207 | |
1.9113 | |
1.9242 | |
1.9313 | |
1.9437 | |
1.9202 | |
1.9326 | |
1.9309 | |
1.9242 | |
1.9188 | |
1.9197 | |
1.9225 | |
1.9198 | |
1.9166 | |
1.9337 | |
1.9262 | |
1.9317 | |
1.9357 | |
1.9316 | |
1.9213 | |
1.9258 | |
1.9297 | |
1.9265 | |
1.9190 | |
1.9303 | |
1.9310 | |
1.9205 | |
1.9347 | |
1.9056 | |
1.9164 | |
1.9212 | |
1.9354 | |
1.9188 | |
1.9187 | |
1.9324 | |
1.9234 | |
1.9173 | |
1.9327 | |
1.9269 | |
1.9182 | |
1.9356 | |
1.9203 | |
1.9275 | |
1.9217 | |
1.9217 | |
1.9288 | |
1.9313 | |
1.9184 | |
1.9254 | |
1.9300 | |
1.9368 | |
1.9259 | |
1.9243 | |
1.9286 | |
1.9370 | |
1.9172 | |
1.9092 | |
1.9301 | |
1.9330 | |
1.9302 | |
1.9342 | |
1.9202 | |
1.9270 | |
1.9249 | |
1.9218 | |
1.9332 | |
1.9249 | |
1.9324 | |
1.9245 | |
1.9254 | |
1.9340 | |
1.9332 | |
1.9154 | |
1.9309 | |
1.9355 | |
1.9288 | |
1.9259 | |
1.9327 | |
1.9314 | |
1.9263 | |
1.9273 | |
1.9099 | |
1.9184 | |
1.9296 | |
1.9329 | |
1.9379 | |
1.9260 | |
1.9383 | |
1.9320 | |
1.9119 | |
1.9172 | |
1.9045 | |
1.9024 | |
1.9146 | |
1.9275 | |
1.9257 | |
1.9322 | |
1.9284 | |
1.9215 | |
1.9181 | |
1.9267 | |
1.9190 | |
1.9120 | |
1.9299 | |
1.9323 | |
1.9171 | |
1.9270 | |
1.9183 | |
1.9283 | |
1.9074 | |
1.9130 | |
1.9198 | |
1.9367 | |
1.9244 | |
1.9345 | |
1.9194 | |
1.9125 | |
1.9229 | |
1.9278 | |
1.9610 | |
1.9162 | |
1.9202 | |
1.9164 | |
1.9194 | |
1.9356 | |
1.9138 | |
1.9241 | |
1.9145 | |
1.9302 | |
1.9291 | |
1.9153 | |
1.9389 | |
1.9213 | |
1.9299 | |
1.9124 | |
1.9106 | |
1.9263 | |
1.9331 | |
1.9142 | |
1.9035 | |
1.9192 | |
1.9236 | |
1.9191 | |
1.9276 | |
1.9254 | |
1.9186 | |
1.9193 | |
1.9195 | |
1.9258 | |
1.9335 | |
1.9202 | |
1.9365 | |
1.9205 | |
1.9257 | |
1.9219 | |
1.9303 | |
1.9291 | |
1.9343 | |
1.9224 | |
1.9294 | |
1.9136 | |
1.9216 | |
1.9156 | |
1.9285 | |
1.9210 | |
1.9346 | |
1.9234 | |
1.9336 | |
1.9317 | |
1.9163 | |
1.9190 | |
1.9144 | |
1.9133 | |
1.9260 | |
1.9225 | |
1.9290 | |
1.9174 | |
1.9231 | |
1.9224 | |
1.9250 | |
1.9250 | |
1.9317 | |
1.9354 | |
1.9081 | |
1.9266 | |
1.9311 | |
1.9299 | |
1.9255 | |
1.9200 | |
1.9145 | |
1.9406 | |
1.9360 | |
1.9358 | |
1.9185 | |
1.9341 | |
1.9344 | |
1.9286 | |
1.9138 | |
1.9165 | |
1.9277 | |
1.9294 | |
1.9297 | |
1.9333 | |
1.9185 | |
1.9297 | |
1.9317 | |
1.9201 | |
1.9345 | |
1.9290 | |
1.9418 | |
1.9388 | |
1.9230 | |
1.9178 | |
1.9274 | |
1.9341 | |
1.9334 | |
1.9297 | |
1.9279 | |
1.9094 | |
1.9218 | |
1.9251 | |
1.9205 | |
1.9332 | |
1.9156 | |
1.9313 | |
1.9178 | |
1.9387 | |
1.9359 | |
1.9043 | |
1.9169 | |
1.9219 | |
1.9345 | |
1.9395 | |
1.9378 | |
1.9077 | |
1.9214 | |
1.9335 | |
1.9480 | |
1.9429 | |
1.9210 | |
1.9318 | |
1.9346 | |
1.9195 | |
1.9276 | |
1.9322 | |
1.9262 | |
1.9319 | |
1.9282 | |
1.9282 | |
1.9109 | |
1.9213 | |
1.9211 | |
1.9200 | |
1.9274 | |
1.9238 | |
1.9292 | |
1.9149 | |
1.9381 | |
1.9152 | |
1.9254 | |
1.9287 | |
1.9180 | |
1.9378 | |
1.9196 | |
1.9328 | |
1.9170 | |
1.9325 | |
1.9425 | |
1.9217 | |
1.9462 | |
1.9259 | |
1.9151 | |
1.9310 | |
1.9323 | |
1.9183 | |
1.9407 | |
1.9320 | |
1.9243 | |
1.9202 | |
1.8989 | |
1.9309 | |
1.9260 | |
1.9183 | |
1.9255 | |
1.9152 | |
1.9213 | |
1.9298 | |
1.9326 | |
1.9409 | |
1.9369 | |
1.9290 | |
1.9181 | |
1.9304 | |
1.9195 | |
1.9330 | |
1.9129 | |
1.9182 | |
1.9235 | |
1.9402 | |
1.9227 | |
1.9337 | |
1.9199 | |
1.9225 | |
1.9020 | |
1.9145 | |
1.9250 | |
1.9217 | |
1.9229 | |
1.9324 | |
1.9294 | |
1.9389 | |
1.9227 | |
1.9335 | |
1.9229 | |
1.9230 | |
1.9365 | |
1.9256 | |
1.9246 | |
1.9315 | |
1.9248 | |
1.9226 | |
1.9182 | |
1.9368 | |
1.9494 | |
1.9284 | |
1.9188 | |
1.9243 | |
1.9302 | |
1.9196 | |
1.9234 | |
1.9340 | |
1.9283 |