ประวัติ ศาสตร์ ครูนเอสโตเนีย / โครูนาสโลวัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /SKK ตั้งแต่ จันทร์, 22 ตุลาคม 2001.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 1.9720 โครูนาสโลวัก
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 1.8895 โครูนาสโลวัก
| Date | EEK/SKK |
|---|---|
| 1.9255 | |
| 1.9254 | |
| 1.9252 | |
| 1.9253 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9254 | |
| 1.9254 | |
| 1.9253 | |
| 1.9253 | |
| 1.9253 | |
| 1.9253 | |
| 1.9255 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9253 | |
| 1.9253 | |
| 1.9255 | |
| 1.9254 | |
| 1.9253 | |
| 1.9254 | |
| 1.9256 | |
| 1.9256 | |
| 1.9252 | |
| 1.9252 | |
| 1.9253 | |
| 1.9255 | |
| 1.9256 | |
| 1.9254 | |
| 1.9254 | |
| 1.9254 | |
| 1.9253 | |
| 1.9255 | |
| 1.9254 | |
| 1.9252 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9256 | |
| 1.9254 | |
| 1.9256 | |
| 1.9255 | |
| 1.9253 | |
| 1.9255 | |
| 1.9252 | |
| 1.9253 | |
| 1.9252 | |
| 1.9254 | |
| 1.9255 | |
| 1.9256 | |
| 1.9254 | |
| 1.9254 | |
| 1.9255 | |
| 1.9254 | |
| 1.9252 | |
| 1.9253 | |
| 1.9256 | |
| 1.9253 | |
| 1.9256 | |
| 1.9254 | |
| 1.9252 | |
| 1.9253 | |
| 1.9256 | |
| 1.9253 | |
| 1.9256 | |
| 1.9253 | |
| 1.9254 | |
| 1.9254 | |
| 1.9253 | |
| 1.9253 | |
| 1.9255 | |
| 1.9254 | |
| 1.9255 | |
| 1.9252 | |
| 1.9252 | |
| 1.9255 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9252 | |
| 1.9255 | |
| 1.9256 | |
| 1.9255 | |
| 1.9253 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9254 | |
| 1.9254 | |
| 1.9252 | |
| 1.9253 | |
| 1.9252 | |
| 1.9254 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9253 | |
| 1.9255 | |
| 1.9254 | |
| 1.9253 | |
| 1.9256 | |
| 1.9255 | |
| 1.9253 | |
| 1.9256 | |
| 1.9252 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9253 | |
| 1.9252 | |
| 1.9256 | |
| 1.9255 | |
| 1.9255 | |
| 1.9252 | |
| 1.9256 | |
| 1.9253 | |
| 1.9256 | |
| 1.9254 | |
| 1.9253 | |
| 1.9253 | |
| 1.9255 | |
| 1.9256 | |
| 1.9253 | |
| 1.9255 | |
| 1.9254 | |
| 1.9256 | |
| 1.9255 | |
| 1.9253 | |
| 1.9255 | |
| 1.9253 | |
| 1.9253 | |
| 1.9253 | |
| 1.9252 | |
| 1.9256 | |
| 1.9255 | |
| 1.9253 | |
| 1.9255 | |
| 1.9253 | |
| 1.9254 | |
| 1.9253 | |
| 1.9254 | |
| 1.9256 | |
| 1.9253 | |
| 1.9253 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9253 | |
| 1.9255 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9253 | |
| 1.9256 | |
| 1.9253 | |
| 1.9254 | |
| 1.9256 | |
| 1.9255 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9254 | |
| 1.9255 | |
| 1.9253 | |
| 1.9252 | |
| 1.9256 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9252 | |
| 1.9256 | |
| 1.9253 | |
| 1.9255 | |
| 1.9252 | |
| 1.9253 | |
| 1.9254 | |
| 1.9256 | |
| 1.9255 | |
| 1.9255 | |
| 1.9253 | |
| 1.9254 | |
| 1.9254 | |
| 1.9256 | |
| 1.9254 | |
| 1.9254 | |
| 1.9256 | |
| 1.9254 | |
| 1.9256 | |
| 1.9256 | |
| 1.9255 | |
| 1.9254 | |
| 1.9254 | |
| 1.9255 | |
| 1.9253 | |
| 1.9254 | |
| 1.9252 | |
| 1.9254 | |
| 1.9255 | |
| 1.9256 | |
| 1.9252 | |
| 1.9252 | |
| 1.9255 | |
| 1.9254 | |
| 1.9254 | |
| 1.9254 | |
| 1.9254 | |
| 1.9255 | |
| 1.9254 | |
| 1.9255 | |
| 1.9253 | |
| 1.9253 | |
| 1.9252 | |
| 1.9253 | |
| 1.9253 | |
| 1.9253 | |
| 1.9255 | |
| 1.9255 | |
| 1.9255 | |
| 1.9252 | |
| 1.9252 | |
| 1.9252 | |
| 1.9254 | |
| 1.9254 | |
| 1.9253 | |
| 1.9253 | |
| 1.9253 | |
| 1.9256 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9253 | |
| 1.9256 | |
| 1.9255 | |
| 1.9252 | |
| 1.9253 | |
| 1.9254 | |
| 1.9254 | |
| 1.9253 | |
| 1.9253 | |
| 1.9256 | |
| 1.9253 | |
| 1.9256 | |
| 1.9254 | |
| 1.9253 | |
| 1.9256 | |
| 1.9253 | |
| 1.9253 | |
| 1.9255 | |
| 1.9255 | |
| 1.9252 | |
| 1.9255 | |
| 1.9256 | |
| 1.9255 | |
| 1.9252 | |
| 1.9254 | |
| 1.9255 | |
| 1.9253 | |
| 1.9254 | |
| 1.9254 | |
| 1.9252 | |
| 1.9253 | |
| 1.9252 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9253 | |
| 1.9255 | |
| 1.9256 | |
| 1.9253 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9253 | |
| 1.9254 | |
| 1.9256 | |
| 1.9253 | |
| 1.9254 | |
| 1.9253 | |
| 1.9256 | |
| 1.9253 | |
| 1.9252 | |
| 1.9255 | |
| 1.9253 | |
| 1.9256 | |
| 1.9254 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9254 | |
| 1.9253 | |
| 1.9252 | |
| 1.9253 | |
| 1.9254 | |
| 1.9252 | |
| 1.9254 | |
| 1.9254 | |
| 1.9252 | |
| 1.9254 | |
| 1.9254 | |
| 1.9255 | |
| 1.9254 | |
| 1.9252 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9255 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9256 | |
| 1.9252 | |
| 1.9254 | |
| 1.9253 | |
| 1.9252 | |
| 1.9256 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9253 | |
| 1.9255 | |
| 1.9255 | |
| 1.9253 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9254 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9254 | |
| 1.9254 | |
| 1.9254 | |
| 1.9255 | |
| 1.9256 | |
| 1.9256 | |
| 1.9253 | |
| 1.9254 | |
| 1.9254 | |
| 1.9255 | |
| 1.9253 | |
| 1.9256 | |
| 1.9252 | |
| 1.9255 | |
| 1.9254 | |
| 1.9253 | |
| 1.9252 | |
| 1.9254 | |
| 1.9255 | |
| 1.9254 | |
| 1.9255 | |
| 1.9254 | |
| 1.9255 | |
| 1.9256 | |
| 1.9254 | |
| 1.9252 | |
| 1.9255 | |
| 1.9253 | |
| 1.9253 | |
| 1.9256 | |
| 1.9254 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9252 | |
| 1.9253 | |
| 1.9254 | |
| 1.9253 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9254 | |
| 1.9252 | |
| 1.9254 | |
| 1.9254 | |
| 1.9253 | |
| 1.9255 | |
| 1.9253 | |
| 1.9254 | |
| 1.9254 | |
| 1.9254 | |
| 1.9254 | |
| 1.9254 | |
| 1.9254 | |
| 1.9255 | |
| 1.9254 | |
| 1.9256 | |
| 1.9255 | |
| 1.9256 | |
| 1.9254 | |
| 1.9253 | |
| 1.9252 | |
| 1.9252 | |
| 1.9255 | |
| 1.9253 | |
| 1.9252 | |
| 1.9254 | |
| 1.9254 | |
| 1.9256 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9252 | |
| 1.9252 | |
| 1.9255 | |
| 1.9256 | |
| 1.9252 | |
| 1.9255 | |
| 1.9252 | |
| 1.9256 | |
| 1.9256 | |
| 1.9256 | |
| 1.9253 | |
| 1.9252 | |
| 1.9254 | |
| 1.9255 | |
| 1.9254 | |
| 1.9254 | |
| 1.9255 | |
| 1.9256 | |
| 1.9254 | |
| 1.9256 | |
| 1.9253 | |
| 1.9254 | |
| 1.9253 | |
| 1.9252 | |
| 1.9255 | |
| 1.9253 | |
| 1.9255 | |
| 1.9253 | |
| 1.9255 | |
| 1.9256 | |
| 1.9253 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9254 | |
| 1.9256 | |
| 1.9253 | |
| 1.9252 | |
| 1.9256 | |
| 1.9256 | |
| 1.9253 | |
| 1.9256 | |
| 1.9254 | |
| 1.9254 | |
| 1.9253 | |
| 1.9255 | |
| 1.9253 | |
| 1.9253 | |
| 1.9254 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9252 | |
| 1.9253 | |
| 1.9255 | |
| 1.9253 | |
| 1.9253 | |
| 1.9220 | |
| 1.9255 | |
| 1.9253 | |
| 1.9254 | |
| 1.9252 | |
| 1.9258 | |
| 1.9255 | |
| 1.9258 | |
| 1.9255 | |
| 1.9254 | |
| 1.9254 | |
| 1.9254 | |
| 1.9253 | |
| 1.9256 | |
| 1.9254 | |
| 1.9254 | |
| 1.9252 | |
| 1.9254 | |
| 1.9255 | |
| 1.9253 | |
| 1.9254 | |
| 1.9255 | |
| 1.9255 | |
| 1.9254 | |
| 1.9255 | |
| 1.9254 | |
| 1.9254 | |
| 1.9259 | |
| 1.9248 | |
| 1.9254 | |
| 1.9253 | |
| 1.9253 | |
| 1.9253 | |
| 1.9255 | |
| 1.9249 | |
| 1.9360 | |
| 1.9274 | |
| 1.9101 | |
| 1.9198 | |
| 1.9169 | |
| 1.9204 | |
| 1.9113 | |
| 1.9502 | |
| 1.9402 | |
| 1.9156 | |
| 1.9452 | |
| 1.9434 | |
| 1.9396 | |
| 1.9177 | |
| 1.9121 | |
| 1.9253 | |
| 1.9377 | |
| 1.9229 | |
| 1.9151 | |
| 1.9337 | |
| 1.9370 | |
| 1.9228 | |
| 1.9323 | |
| 1.9174 | |
| 1.9093 | |
| 1.9224 | |
| 1.9327 | |
| 1.9268 | |
| 1.9182 | |
| 1.9412 | |
| 1.9213 | |
| 1.9210 | |
| 1.9269 | |
| 1.9106 | |
| 1.9160 | |
| 1.9326 | |
| 1.9228 | |
| 1.9408 | |
| 1.9270 | |
| 1.9237 | |
| 1.9235 | |
| 1.9262 | |
| 1.9184 | |
| 1.9197 | |
| 1.9150 | |
| 1.9292 | |
| 1.9332 | |
| 1.9240 | |
| 1.9331 | |
| 1.9353 | |
| 1.9213 | |
| 1.9486 | |
| 1.9319 | |
| 1.9355 | |
| 1.9195 | |
| 1.9247 | |
| 1.9304 | |
| 1.9307 | |
| 1.9243 | |
| 1.9293 | |
| 1.9231 | |
| 1.9223 | |
| 1.9303 | |
| 1.9180 | |
| 1.9258 | |
| 1.9285 | |
| 1.9316 | |
| 1.9242 | |
| 1.9260 | |
| 1.9244 | |
| 1.9295 | |
| 1.9266 | |
| 1.9368 | |
| 1.9178 | |
| 1.9220 | |
| 1.9340 | |
| 1.9292 | |
| 1.9212 | |
| 1.9345 | |
| 1.9327 | |
| 1.9313 | |
| 1.9174 | |
| 1.9228 | |
| 1.9207 | |
| 1.9193 | |
| 1.9337 | |
| 1.9113 | |
| 1.9293 | |
| 1.9169 | |
| 1.9225 | |
| 1.9155 | |
| 1.9324 | |
| 1.9194 | |
| 1.9229 | |
| 1.9320 | |
| 1.9253 | |
| 1.9274 | |
| 1.9264 | |
| 1.9276 | |
| 1.9292 | |
| 1.9216 | |
| 1.9283 | |
| 1.9252 | |
| 1.9126 | |
| 1.9205 | |
| 1.9177 | |
| 1.9223 | |
| 1.9236 | |
| 1.9280 | |
| 1.9151 | |
| 1.9174 | |
| 1.9225 | |
| 1.9316 | |
| 1.9091 | |
| 1.9349 | |
| 1.9152 | |
| 1.9274 | |
| 1.9233 | |
| 1.9179 | |
| 1.9360 | |
| 1.9292 | |
| 1.9332 | |
| 1.9172 | |
| 1.9340 | |
| 1.9297 | |
| 1.9325 | |
| 1.9325 | |
| 1.9308 | |
| 1.9189 | |
| 1.9260 | |
| 1.9249 | |
| 1.9271 | |
| 1.9178 | |
| 1.9316 | |
| 1.9292 | |
| 1.9286 | |
| 1.9281 | |
| 1.9253 | |
| 1.9340 | |
| 1.9312 | |
| 1.9177 | |
| 1.9274 | |
| 1.9160 | |
| 1.9224 | |
| 1.9195 | |
| 1.9247 | |
| 1.9273 | |
| 1.9181 | |
| 1.9187 | |
| 1.9206 | |
| 1.9339 | |
| 1.9228 | |
| 1.9213 | |
| 1.9172 | |
| 1.9082 | |
| 1.9286 | |
| 1.9322 | |
| 1.9235 | |
| 1.9243 | |
| 1.9225 | |
| 1.9144 | |
| 1.9278 | |
| 1.9256 | |
| 1.9254 | |
| 1.9197 | |
| 1.9369 | |
| 1.9280 | |
| 1.9265 | |
| 1.9273 | |
| 1.9275 | |
| 1.9232 | |
| 1.9314 | |
| 1.9299 | |
| 1.9207 | |
| 1.9113 | |
| 1.9242 | |
| 1.9313 | |
| 1.9437 | |
| 1.9202 | |
| 1.9326 | |
| 1.9309 | |
| 1.9242 | |
| 1.9188 | |
| 1.9197 | |
| 1.9225 | |
| 1.9198 | |
| 1.9166 | |
| 1.9337 | |
| 1.9262 | |
| 1.9317 | |
| 1.9357 | |
| 1.9316 | |
| 1.9213 | |
| 1.9258 | |
| 1.9297 | |
| 1.9265 | |
| 1.9190 | |
| 1.9303 | |
| 1.9310 | |
| 1.9205 | |
| 1.9347 | |
| 1.9056 | |
| 1.9164 | |
| 1.9212 | |
| 1.9354 | |
| 1.9188 | |
| 1.9187 | |
| 1.9324 | |
| 1.9234 | |
| 1.9173 | |
| 1.9327 | |
| 1.9269 | |
| 1.9182 | |
| 1.9356 | |
| 1.9203 | |
| 1.9275 | |
| 1.9217 | |
| 1.9217 | |
| 1.9288 | |
| 1.9313 | |
| 1.9184 | |
| 1.9254 | |
| 1.9300 | |
| 1.9368 | |
| 1.9259 | |
| 1.9243 | |
| 1.9286 | |
| 1.9370 | |
| 1.9172 | |
| 1.9092 | |
| 1.9301 | |
| 1.9330 | |
| 1.9302 | |
| 1.9342 | |
| 1.9202 | |
| 1.9270 | |
| 1.9249 | |
| 1.9218 | |
| 1.9332 | |
| 1.9249 | |
| 1.9324 | |
| 1.9245 | |
| 1.9254 | |
| 1.9340 | |
| 1.9332 | |
| 1.9154 | |
| 1.9309 | |
| 1.9355 | |
| 1.9288 | |
| 1.9259 | |
| 1.9327 | |
| 1.9314 | |
| 1.9263 | |
| 1.9273 | |
| 1.9099 | |
| 1.9184 | |
| 1.9296 | |
| 1.9329 | |
| 1.9379 | |
| 1.9260 | |
| 1.9383 | |
| 1.9320 | |
| 1.9119 | |
| 1.9172 | |
| 1.9045 | |
| 1.9024 | |
| 1.9146 | |
| 1.9275 | |
| 1.9257 | |
| 1.9322 | |
| 1.9284 | |
| 1.9215 | |
| 1.9181 | |
| 1.9267 | |
| 1.9190 | |
| 1.9120 | |
| 1.9299 | |
| 1.9323 | |
| 1.9171 | |
| 1.9270 | |
| 1.9183 | |
| 1.9283 | |
| 1.9074 | |
| 1.9130 | |
| 1.9198 | |
| 1.9367 | |
| 1.9244 | |
| 1.9345 | |
| 1.9194 | |
| 1.9125 | |
| 1.9229 | |
| 1.9278 | |
| 1.9610 | |
| 1.9162 | |
| 1.9202 | |
| 1.9164 | |
| 1.9194 | |
| 1.9356 | |
| 1.9138 | |
| 1.9241 | |
| 1.9145 | |
| 1.9302 | |
| 1.9291 | |
| 1.9153 | |
| 1.9389 | |
| 1.9213 | |
| 1.9299 | |
| 1.9124 | |
| 1.9106 | |
| 1.9263 | |
| 1.9331 | |
| 1.9142 | |
| 1.9035 | |
| 1.9192 | |
| 1.9236 | |
| 1.9191 | |
| 1.9276 | |
| 1.9254 | |
| 1.9186 | |
| 1.9193 | |
| 1.9195 | |
| 1.9258 | |
| 1.9335 | |
| 1.9202 | |
| 1.9365 | |
| 1.9205 | |
| 1.9257 | |
| 1.9219 | |
| 1.9303 | |
| 1.9291 | |
| 1.9343 | |
| 1.9224 | |
| 1.9294 | |
| 1.9136 | |
| 1.9216 | |
| 1.9156 | |
| 1.9285 | |
| 1.9210 | |
| 1.9346 | |
| 1.9234 | |
| 1.9336 | |
| 1.9317 | |
| 1.9163 | |
| 1.9190 | |
| 1.9144 | |
| 1.9133 | |
| 1.9260 | |
| 1.9225 | |
| 1.9290 | |
| 1.9174 | |
| 1.9231 | |
| 1.9224 | |
| 1.9250 | |
| 1.9250 | |
| 1.9317 | |
| 1.9354 | |
| 1.9081 | |
| 1.9266 | |
| 1.9311 | |
| 1.9299 | |
| 1.9255 | |
| 1.9200 | |
| 1.9145 | |
| 1.9406 |