Historique des taux quotidiens EEK /SKK depuis le lundi, 4 janvier 1999.
Le maximum a été atteint le
1 couronne estonienne = 1.9720 couronne slovaque
le minimum le
1 couronne estonienne = 1.8895 couronne slovaque
Historique des prix SKK / EEK
| Date | EEK/SKK |
| | 1.9255 |
| | 1.9253 |
| | 1.9255 |
| | 1.9254 |
| | 1.9253 |
| | 1.9256 |
| | 1.9255 |
| | 1.9253 |
| | 1.9256 |
| | 1.9252 |
| | 1.9255 |
| | 1.9255 |
| | 1.9254 |
| | 1.9253 |
| | 1.9252 |
| | 1.9256 |
| | 1.9255 |
| | 1.9255 |
| | 1.9252 |
| | 1.9256 |
| | 1.9253 |
| | 1.9256 |
| | 1.9254 |
| | 1.9253 |
| | 1.9253 |
| | 1.9255 |
| | 1.9256 |
| | 1.9253 |
| | 1.9255 |
| | 1.9254 |
| | 1.9256 |
| | 1.9255 |
| | 1.9253 |
| | 1.9255 |
| | 1.9253 |
| | 1.9253 |
| | 1.9253 |
| | 1.9252 |
| | 1.9256 |
| | 1.9255 |
| | 1.9253 |
| | 1.9255 |
| | 1.9253 |
| | 1.9254 |
| | 1.9253 |
| | 1.9254 |
| | 1.9256 |
| | 1.9253 |
| | 1.9253 |
| | 1.9253 |
| | 1.9253 |
| | 1.9254 |
| | 1.9254 |
| | 1.9255 |
| | 1.9255 |
| | 1.9254 |
| | 1.9253 |
| | 1.9255 |
| | 1.9255 |
| | 1.9255 |
| | 1.9254 |
| | 1.9253 |
| | 1.9256 |
| | 1.9253 |
| | 1.9254 |
| | 1.9256 |
| | 1.9255 |
| | 1.9253 |
| | 1.9253 |
| | 1.9254 |
| | 1.9254 |
| | 1.9255 |
| | 1.9253 |
| | 1.9252 |
| | 1.9256 |
| | 1.9254 |
| | 1.9255 |
| | 1.9255 |
| | 1.9255 |
| | 1.9254 |
| | 1.9252 |
| | 1.9256 |
| | 1.9253 |
| | 1.9255 |
| | 1.9252 |
| | 1.9253 |
| | 1.9254 |
| | 1.9256 |
| | 1.9255 |
| | 1.9255 |
| | 1.9253 |
| | 1.9254 |
| | 1.9254 |
| | 1.9256 |
| | 1.9254 |
| | 1.9254 |
| | 1.9256 |
| | 1.9254 |
| | 1.9256 |
| | 1.9256 |
| | 1.9255 |
| | 1.9254 |
| | 1.9254 |
| | 1.9255 |
| | 1.9253 |
| | 1.9254 |
| | 1.9252 |
| | 1.9254 |
| | 1.9255 |
| | 1.9256 |
| | 1.9252 |
| | 1.9252 |
| | 1.9255 |
| | 1.9254 |
| | 1.9254 |
| | 1.9254 |
| | 1.9254 |
| | 1.9255 |
| | 1.9254 |
| | 1.9255 |
| | 1.9253 |
| | 1.9253 |
| | 1.9252 |
| | 1.9253 |
| | 1.9253 |
| | 1.9253 |
| | 1.9255 |
| | 1.9255 |
| | 1.9255 |
| | 1.9252 |
| | 1.9252 |
| | 1.9252 |
| | 1.9254 |
| | 1.9254 |
| | 1.9253 |
| | 1.9253 |
| | 1.9253 |
| | 1.9256 |
| | 1.9253 |
| | 1.9254 |
| | 1.9255 |
| | 1.9254 |
| | 1.9255 |
| | 1.9255 |
| | 1.9253 |
| | 1.9253 |
| | 1.9254 |
| | 1.9255 |
| | 1.9255 |
| | 1.9255 |
| | 1.9254 |
| | 1.9253 |
| | 1.9256 |
| | 1.9255 |
| | 1.9252 |
| | 1.9253 |
| | 1.9254 |
| | 1.9254 |
| | 1.9253 |
| | 1.9253 |
| | 1.9256 |
| | 1.9253 |
| | 1.9256 |
| | 1.9254 |
| | 1.9253 |
| | 1.9256 |
| | 1.9253 |
| | 1.9253 |
| | 1.9255 |
| | 1.9255 |
| | 1.9252 |
| | 1.9255 |
| | 1.9256 |
| | 1.9255 |
| | 1.9252 |
| | 1.9254 |
| | 1.9255 |
| | 1.9253 |
| | 1.9254 |
| | 1.9254 |
| | 1.9252 |
| | 1.9253 |
| | 1.9252 |
| | 1.9253 |
| | 1.9253 |
| | 1.9254 |
| | 1.9255 |
| | 1.9253 |
| | 1.9255 |
| | 1.9256 |
| | 1.9253 |
| | 1.9253 |
| | 1.9253 |
| | 1.9254 |
| | 1.9253 |
| | 1.9254 |
| | 1.9256 |
| | 1.9253 |
| | 1.9254 |
| | 1.9253 |
| | 1.9256 |
| | 1.9253 |
| | 1.9252 |
| | 1.9255 |
| | 1.9253 |
| | 1.9256 |
| | 1.9254 |
| | 1.9253 |
| | 1.9254 |
| | 1.9255 |
| | 1.9254 |
| | 1.9253 |
| | 1.9252 |
| | 1.9253 |
| | 1.9254 |
| | 1.9252 |
| | 1.9254 |
| | 1.9254 |
| | 1.9252 |
| | 1.9254 |
| | 1.9254 |
| | 1.9255 |
| | 1.9254 |
| | 1.9252 |
| | 1.9253 |
| | 1.9254 |
| | 1.9255 |
| | 1.9255 |
| | 1.9254 |
| | 1.9255 |
| | 1.9255 |
| | 1.9254 |
| | 1.9255 |
| | 1.9254 |
| | 1.9255 |
| | 1.9255 |
| | 1.9256 |
| | 1.9252 |
| | 1.9254 |
| | 1.9253 |
| | 1.9252 |
| | 1.9256 |
| | 1.9255 |
| | 1.9255 |
| | 1.9254 |
| | 1.9253 |
| | 1.9254 |
| | 1.9255 |
| | 1.9253 |
| | 1.9255 |
| | 1.9255 |
| | 1.9253 |
| | 1.9255 |
| | 1.9255 |
| | 1.9254 |
| | 1.9254 |
| | 1.9253 |
| | 1.9253 |
| | 1.9254 |
| | 1.9255 |
| | 1.9255 |
| | 1.9255 |
| | 1.9255 |
| | 1.9254 |
| | 1.9254 |
| | 1.9254 |
| | 1.9254 |
| | 1.9255 |
| | 1.9256 |
| | 1.9256 |
| | 1.9253 |
| | 1.9254 |
| | 1.9254 |
| | 1.9255 |
| | 1.9253 |
| | 1.9256 |
| | 1.9252 |
| | 1.9255 |
| | 1.9254 |
| | 1.9253 |
| | 1.9252 |
| | 1.9254 |
| | 1.9255 |
| | 1.9254 |
| | 1.9255 |
| | 1.9254 |
| | 1.9255 |
| | 1.9256 |
| | 1.9254 |
| | 1.9252 |
| | 1.9255 |
| | 1.9253 |
| | 1.9253 |
| | 1.9256 |
| | 1.9254 |
| | 1.9253 |
| | 1.9253 |
| | 1.9254 |
| | 1.9252 |
| | 1.9253 |
| | 1.9254 |
| | 1.9253 |
| | 1.9253 |
| | 1.9253 |
| | 1.9254 |
| | 1.9254 |
| | 1.9252 |
| | 1.9254 |
| | 1.9254 |
| | 1.9253 |
| | 1.9255 |
| | 1.9253 |
| | 1.9254 |
| | 1.9254 |
| | 1.9254 |
| | 1.9254 |
| | 1.9254 |
| | 1.9254 |
| | 1.9255 |
| | 1.9254 |
| | 1.9256 |
| | 1.9255 |
| | 1.9256 |
| | 1.9254 |
| | 1.9253 |
| | 1.9252 |
| | 1.9252 |
| | 1.9255 |
| | 1.9253 |
| | 1.9252 |
| | 1.9254 |
| | 1.9254 |
| | 1.9256 |
| | 1.9253 |
| | 1.9253 |
| | 1.9254 |
| | 1.9255 |
| | 1.9252 |
| | 1.9252 |
| | 1.9255 |
| | 1.9256 |
| | 1.9252 |
| | 1.9255 |
| | 1.9252 |
| | 1.9256 |
| | 1.9256 |
| | 1.9256 |
| | 1.9253 |
| | 1.9252 |
| | 1.9254 |
| | 1.9255 |
| | 1.9254 |
| | 1.9254 |
| | 1.9255 |
| | 1.9256 |
| | 1.9254 |
| | 1.9256 |
| | 1.9253 |
| | 1.9254 |
| | 1.9253 |
| | 1.9252 |
| | 1.9255 |
| | 1.9253 |
| | 1.9255 |
| | 1.9253 |
| | 1.9255 |
| | 1.9256 |
| | 1.9253 |
| | 1.9255 |
| | 1.9255 |
| | 1.9254 |
| | 1.9254 |
| | 1.9256 |
| | 1.9253 |
| | 1.9252 |
| | 1.9256 |
| | 1.9256 |
| | 1.9253 |
| | 1.9256 |
| | 1.9254 |
| | 1.9254 |
| | 1.9253 |
| | 1.9255 |
| | 1.9253 |
| | 1.9253 |
| | 1.9254 |
| | 1.9253 |
| | 1.9254 |
| | 1.9255 |
| | 1.9252 |
| | 1.9253 |
| | 1.9255 |
| | 1.9253 |
| | 1.9253 |
| | 1.9220 |
| | 1.9255 |
| | 1.9253 |
| | 1.9254 |
| | 1.9252 |
| | 1.9258 |
| | 1.9255 |
| | 1.9258 |
| | 1.9255 |
| | 1.9254 |
| | 1.9254 |
| | 1.9254 |
| | 1.9253 |
| | 1.9256 |
| | 1.9254 |
| | 1.9254 |
| | 1.9252 |
| | 1.9254 |
| | 1.9255 |
| | 1.9253 |
| | 1.9254 |
| | 1.9255 |
| | 1.9255 |
| | 1.9254 |
| | 1.9255 |
| | 1.9254 |
| | 1.9254 |
| | 1.9259 |
| | 1.9248 |
| | 1.9254 |
| | 1.9253 |
| | 1.9253 |
| | 1.9253 |
| | 1.9255 |
| | 1.9249 |
| | 1.9360 |
| | 1.9274 |
| | 1.9101 |
| | 1.9198 |
| | 1.9169 |
| | 1.9204 |
| | 1.9113 |
| | 1.9502 |
| | 1.9402 |
| | 1.9156 |
| | 1.9452 |
| | 1.9434 |
| | 1.9396 |
| | 1.9177 |
| | 1.9121 |
| | 1.9253 |
| | 1.9377 |
| | 1.9229 |
| | 1.9151 |
| | 1.9337 |
| | 1.9370 |
| | 1.9228 |
| | 1.9323 |
| | 1.9174 |
| | 1.9093 |
| | 1.9224 |
| | 1.9327 |
| | 1.9268 |
| | 1.9182 |
| | 1.9412 |
| | 1.9213 |
| | 1.9210 |
| | 1.9269 |
| | 1.9106 |
| | 1.9160 |
| | 1.9326 |
| | 1.9228 |
| | 1.9408 |
| | 1.9270 |
| | 1.9237 |
| | 1.9235 |
| | 1.9262 |
| | 1.9184 |
| | 1.9197 |
| | 1.9150 |
| | 1.9292 |
| | 1.9332 |
| | 1.9240 |
| | 1.9331 |
| | 1.9353 |
| | 1.9213 |
| | 1.9486 |
| | 1.9319 |
| | 1.9355 |
| | 1.9195 |
| | 1.9247 |
| | 1.9304 |
| | 1.9307 |
| | 1.9243 |
| | 1.9293 |
| | 1.9231 |
| | 1.9223 |
| | 1.9303 |
| | 1.9180 |
| | 1.9258 |
| | 1.9285 |
| | 1.9316 |
| | 1.9242 |
| | 1.9260 |
| | 1.9244 |
| | 1.9295 |
| | 1.9266 |
| | 1.9368 |
| | 1.9178 |
| | 1.9220 |
| | 1.9340 |
| | 1.9292 |
| | 1.9212 |
| | 1.9345 |
| | 1.9327 |
| | 1.9313 |
| | 1.9174 |
| | 1.9228 |
| | 1.9207 |
| | 1.9193 |
| | 1.9337 |
| | 1.9113 |
| | 1.9293 |
| | 1.9169 |
| | 1.9225 |
| | 1.9155 |
| | 1.9324 |
| | 1.9194 |
| | 1.9229 |
| | 1.9320 |
| | 1.9253 |
| | 1.9274 |
| | 1.9264 |
| | 1.9276 |
| | 1.9292 |
| | 1.9216 |
| | 1.9283 |
| | 1.9252 |
| | 1.9126 |
| | 1.9205 |
| | 1.9177 |
| | 1.9223 |
| | 1.9236 |
| | 1.9280 |
| | 1.9151 |
| | 1.9174 |
| | 1.9225 |
| | 1.9316 |
| | 1.9091 |
| | 1.9349 |
| | 1.9152 |
| | 1.9274 |
| | 1.9233 |
| | 1.9179 |
| | 1.9360 |
| | 1.9292 |
| | 1.9332 |
| | 1.9172 |
| | 1.9340 |
| | 1.9297 |
| | 1.9325 |
| | 1.9325 |
| | 1.9308 |
| | 1.9189 |
| | 1.9260 |
| | 1.9249 |
| | 1.9271 |
| | 1.9178 |
| | 1.9316 |
| | 1.9292 |
| | 1.9286 |
| | 1.9281 |
| | 1.9253 |
| | 1.9340 |
| | 1.9312 |
| | 1.9177 |
| | 1.9274 |
| | 1.9160 |
| | 1.9224 |
| | 1.9195 |
| | 1.9247 |
| | 1.9273 |
| | 1.9181 |
| | 1.9187 |
| | 1.9206 |
| | 1.9339 |
| | 1.9228 |
| | 1.9213 |
| | 1.9172 |
| | 1.9082 |
| | 1.9286 |
| | 1.9322 |
| | 1.9235 |
| | 1.9243 |
| | 1.9225 |
| | 1.9144 |
| | 1.9278 |
| | 1.9256 |
| | 1.9254 |
| | 1.9197 |
| | 1.9369 |
| | 1.9280 |
| | 1.9265 |
| | 1.9273 |
| | 1.9275 |
| | 1.9232 |
| | 1.9314 |
| | 1.9299 |
| | 1.9207 |
| | 1.9113 |
| | 1.9242 |
| | 1.9313 |
| | 1.9437 |
| | 1.9202 |
| | 1.9326 |
| | 1.9309 |
| | 1.9242 |
| | 1.9188 |
| | 1.9197 |
| | 1.9225 |
| | 1.9198 |
| | 1.9166 |
| | 1.9337 |
| | 1.9262 |
| | 1.9317 |
| | 1.9357 |
| | 1.9316 |
| | 1.9213 |
| | 1.9258 |
| | 1.9297 |
| | 1.9265 |
| | 1.9190 |
| | 1.9303 |
| | 1.9310 |
| | 1.9205 |
| | 1.9347 |
| | 1.9056 |
| | 1.9164 |
| | 1.9212 |
| | 1.9354 |
| | 1.9188 |
| | 1.9187 |
| | 1.9324 |
| | 1.9234 |
| | 1.9173 |
| | 1.9327 |
| | 1.9269 |
| | 1.9182 |
| | 1.9356 |
| | 1.9203 |
| | 1.9275 |
| | 1.9217 |
| | 1.9217 |
| | 1.9288 |
| | 1.9313 |
| | 1.9184 |
| | 1.9254 |
| | 1.9300 |
| | 1.9368 |
| | 1.9259 |
| | 1.9243 |
| | 1.9286 |
| | 1.9370 |
| | 1.9172 |
| | 1.9092 |
| | 1.9301 |
| | 1.9330 |
| | 1.9302 |
| | 1.9342 |
| | 1.9202 |
| | 1.9270 |
| | 1.9249 |
| | 1.9218 |
| | 1.9332 |
| | 1.9249 |
| | 1.9324 |
| | 1.9245 |
| | 1.9254 |
| | 1.9340 |
| | 1.9332 |
| | 1.9154 |
| | 1.9309 |
| | 1.9355 |
| | 1.9288 |
| | 1.9259 |
| | 1.9327 |
| | 1.9314 |
| | 1.9263 |
| | 1.9273 |
| | 1.9099 |
| | 1.9184 |
| | 1.9296 |
| | 1.9329 |
| | 1.9379 |
| | 1.9260 |
| | 1.9383 |
| | 1.9320 |
| | 1.9119 |
| | 1.9172 |
| | 1.9045 |
| | 1.9024 |
| | 1.9146 |
| | 1.9275 |
| | 1.9257 |
| | 1.9322 |
| | 1.9284 |
| | 1.9215 |
| | 1.9181 |
| | 1.9267 |
| | 1.9190 |
| | 1.9120 |
| | 1.9299 |
| | 1.9323 |
| | 1.9171 |
| | 1.9270 |
| | 1.9183 |
| | 1.9283 |
| | 1.9074 |
| | 1.9130 |
| | 1.9198 |
| | 1.9367 |
| | 1.9244 |
| | 1.9345 |
| | 1.9194 |
| | 1.9125 |
| | 1.9229 |
| | 1.9278 |
| | 1.9610 |
| | 1.9162 |
| | 1.9202 |
| | 1.9164 |
| | 1.9194 |
| | 1.9356 |
| | 1.9138 |
| | 1.9241 |
| | 1.9145 |
| | 1.9302 |
| | 1.9291 |
| | 1.9153 |
| | 1.9389 |
| | 1.9213 |
| | 1.9299 |
| | 1.9124 |
| | 1.9106 |
| | 1.9263 |
| | 1.9331 |
| | 1.9142 |
| | 1.9035 |
| | 1.9192 |
| | 1.9236 |
| | 1.9191 |
| | 1.9276 |
| | 1.9254 |
| | 1.9186 |
| | 1.9193 |
| | 1.9195 |
| | 1.9258 |
| | 1.9335 |
| | 1.9202 |
| | 1.9365 |
| | 1.9205 |
| | 1.9257 |
| | 1.9219 |
| | 1.9303 |
| | 1.9291 |
| | 1.9343 |
| | 1.9224 |
| | 1.9294 |
| | 1.9136 |
| | 1.9216 |
| | 1.9156 |
| | 1.9285 |
| | 1.9210 |
| | 1.9346 |
| | 1.9234 |
| | 1.9336 |
| | 1.9317 |
| | 1.9163 |
| | 1.9190 |
| | 1.9144 |
| | 1.9133 |
| | 1.9260 |
| | 1.9225 |
| | 1.9290 |
| | 1.9174 |
| | 1.9231 |
| | 1.9224 |
| | 1.9250 |
| | 1.9250 |
| | 1.9317 |
| | 1.9354 |
| | 1.9081 |
| | 1.9266 |
| | 1.9311 |
| | 1.9299 |
| | 1.9255 |
| | 1.9200 |
| | 1.9145 |
| | 1.9406 |
| | 1.9360 |
| | 1.9358 |
| | 1.9185 |
| | 1.9341 |
| | 1.9344 |
| | 1.9286 |
| | 1.9138 |
| | 1.9165 |
| | 1.9277 |
| | 1.9294 |
| | 1.9297 |
| | 1.9333 |
| | 1.9185 |
| | 1.9297 |
| | 1.9317 |
| | 1.9201 |
| | 1.9345 |
| | 1.9290 |
| | 1.9418 |
| | 1.9388 |
| | 1.9230 |
| | 1.9178 |
| | 1.9274 |
| | 1.9341 |
| | 1.9334 |
| | 1.9297 |
| | 1.9279 |
| | 1.9094 |
| | 1.9218 |
| | 1.9251 |
| | 1.9205 |
| | 1.9332 |
| | 1.9156 |
| | 1.9313 |
| | 1.9178 |
| | 1.9387 |
| | 1.9359 |
| | 1.9043 |
| | 1.9169 |
| | 1.9219 |
| | 1.9345 |
| | 1.9395 |
| | 1.9378 |
| | 1.9077 |
| | 1.9214 |
| | 1.9335 |
| | 1.9480 |
| | 1.9429 |
| | 1.9210 |
| | 1.9318 |
| | 1.9346 |
| | 1.9195 |
| | 1.9276 |
| | 1.9322 |
| | 1.9262 |
| | 1.9319 |
| | 1.9282 |
| | 1.9282 |
| | 1.9109 |
| | 1.9213 |
| | 1.9211 |
| | 1.9200 |
| | 1.9274 |
| | 1.9238 |
| | 1.9292 |
| | 1.9149 |
| | 1.9381 |
| | 1.9152 |
| | 1.9254 |
| | 1.9287 |
| | 1.9180 |
| | 1.9378 |
| | 1.9196 |
| | 1.9328 |
| | 1.9170 |
| | 1.9325 |
| | 1.9425 |
| | 1.9217 |
| | 1.9462 |
| | 1.9259 |
| | 1.9151 |
| | 1.9310 |
| | 1.9323 |
| | 1.9183 |
| | 1.9407 |
| | 1.9320 |
| | 1.9243 |
| | 1.9202 |
| | 1.8989 |
| | 1.9309 |
| | 1.9260 |
| | 1.9183 |
| | 1.9255 |
| | 1.9152 |
| | 1.9213 |
| | 1.9298 |
| | 1.9326 |
| | 1.9409 |
| | 1.9369 |
| | 1.9290 |
| | 1.9181 |
| | 1.9304 |
| | 1.9195 |
| | 1.9330 |
| | 1.9129 |
| | 1.9182 |
| | 1.9235 |
| | 1.9402 |
| | 1.9227 |
| | 1.9337 |
| | 1.9199 |
| | 1.9225 |
| | 1.9020 |
| | 1.9145 |
| | 1.9250 |
| | 1.9217 |
| | 1.9229 |
| | 1.9324 |
| | 1.9294 |
| | 1.9389 |
| | 1.9227 |
| | 1.9335 |
| | 1.9229 |
| | 1.9230 |
| | 1.9365 |
| | 1.9256 |
| | 1.9246 |
| | 1.9315 |
| | 1.9248 |
| | 1.9226 |
| | 1.9182 |
| | 1.9368 |
| | 1.9494 |
| | 1.9284 |
| | 1.9188 |
| | 1.9243 |
| | 1.9302 |
| | 1.9196 |
| | 1.9234 |
| | 1.9340 |
| | 1.9283 |