Története napidíjak EGP /MVR óta csütörtök, 18 március 2004.
A maximális született
1 egyiptomi font = 2.56057 maldív-szigeteki rufiyaa
A minimum az
1 egyiptomi font = 0.30146 maldív-szigeteki rufiyaa
Date | EGP/MVR |
---|---|
0.32291 | |
0.32091 | |
0.32010 | |
0.32490 | |
0.32433 | |
0.32550 | |
0.32700 | |
0.31398 | |
0.49826 | |
0.49771 | |
0.49835 | |
0.49681 | |
0.49837 | |
0.49838 | |
0.49826 | |
0.49769 | |
0.49878 | |
0.49626 | |
0.49723 | |
0.49840 | |
0.49707 | |
0.49666 | |
0.49682 | |
0.49948 | |
0.49358 | |
0.49774 | |
0.49771 | |
0.49846 | |
0.49669 | |
0.49842 | |
0.49624 | |
0.49964 | |
0.49854 | |
0.49996 | |
0.49826 | |
0.49842 | |
0.49597 | |
0.49685 | |
0.49669 | |
0.49671 | |
0.49680 | |
0.49851 | |
0.49760 | |
0.49808 | |
0.49518 | |
0.49697 | |
0.49701 | |
0.49868 | |
0.49511 | |
0.49684 | |
0.49674 | |
0.49677 | |
0.49435 | |
0.49707 | |
0.49704 | |
0.49739 | |
0.49805 | |
0.50150 | |
0.50255 | |
0.50260 | |
0.50858 | |
0.51060 | |
0.51449 | |
0.51943 | |
0.55788 | |
0.62311 | |
0.62363 | |
0.62281 | |
0.62267 | |
0.62193 | |
0.62606 | |
0.62807 | |
0.63014 | |
0.63430 | |
0.63776 | |
0.78283 | |
0.78602 | |
0.78570 | |
0.78745 | |
0.78964 | |
0.79591 | |
0.80114 | |
0.80013 | |
0.79913 | |
0.80078 | |
0.80207 | |
0.80119 | |
0.81405 | |
0.80983 | |
0.81281 | |
0.82175 | |
0.81530 | |
0.81769 | |
0.82034 | |
0.82036 | |
0.82772 | |
0.83012 | |
0.83809 | |
0.84536 | |
0.83600 | |
0.83614 | |
0.83249 | |
0.84831 | |
0.98141 | |
0.98189 | |
0.98155 | |
0.98364 | |
0.98290 | |
0.98423 | |
0.98247 | |
0.98361 | |
0.98341 | |
0.98283 | |
0.98145 | |
0.98348 | |
0.98364 | |
0.98043 | |
0.98265 | |
0.97936 | |
0.98281 | |
0.98158 | |
0.98238 | |
0.98190 | |
0.98224 | |
0.98227 | |
0.98138 | |
0.98337 | |
0.98359 | |
0.98132 | |
0.98288 | |
0.98379 | |
0.98414 | |
0.98086 | |
0.98536 | |
0.98478 | |
0.98223 | |
0.98469 | |
0.98339 | |
0.98417 | |
0.98220 | |
0.98342 | |
0.98707 | |
0.98661 | |
0.98475 | |
0.98439 | |
0.98344 | |
0.98474 | |
0.98914 | |
0.98029 | |
0.98681 | |
0.98518 | |
0.98504 | |
0.98999 | |
0.98348 | |
0.98291 | |
0.98347 | |
0.97902 | |
0.97900 | |
0.98205 | |
0.98664 | |
0.98504 | |
0.97950 | |
0.98016 | |
0.98090 | |
0.98408 | |
0.97906 | |
0.98025 | |
0.98304 | |
0.97841 | |
0.98502 | |
0.98437 | |
0.98477 | |
0.98477 | |
0.98325 | |
0.97874 | |
0.98145 | |
0.98074 | |
0.98167 | |
0.97967 | |
0.97735 | |
0.97945 | |
0.97662 | |
0.97538 | |
0.97093 | |
0.96978 | |
0.96753 | |
0.96378 | |
0.96500 | |
0.96338 | |
0.96428 | |
0.96443 | |
0.95890 | |
0.95296 | |
0.95183 | |
0.95619 | |
0.95378 | |
0.97269 | |
0.97431 | |
0.97860 | |
0.98421 | |
0.98118 | |
0.98089 | |
0.97793 | |
0.97482 | |
0.97858 | |
0.97716 | |
0.97784 | |
0.97973 | |
0.98762 | |
0.99106 | |
0.99284 | |
0.98805 | |
0.98282 | |
0.97672 | |
0.97847 | |
0.97951 | |
0.96977 | |
0.96115 | |
0.96176 | |
0.95885 | |
0.96310 | |
0.95853 | |
0.95667 | |
0.95410 | |
0.95474 | |
0.95667 | |
0.95941 | |
0.95727 | |
0.95071 | |
0.94756 | |
0.94732 | |
0.94594 | |
0.94458 | |
0.94250 | |
0.93569 | |
0.93302 | |
0.93063 | |
0.93399 | |
0.93467 | |
0.93314 | |
0.93132 | |
0.92952 | |
0.92412 | |
0.93025 | |
0.92756 | |
0.92526 | |
0.92208 | |
0.92310 | |
0.92477 | |
0.91862 | |
0.90447 | |
0.90185 | |
0.89857 | |
0.89732 | |
0.89929 | |
0.88850 | |
0.89173 | |
0.89116 | |
0.89306 | |
0.89255 | |
0.88610 | |
0.88237 | |
0.88094 | |
0.88087 | |
0.87794 | |
0.87613 | |
0.87865 | |
0.86473 | |
0.86310 | |
0.86224 | |
0.86478 | |
0.86400 | |
0.86297 | |
0.86288 | |
0.86260 | |
0.86047 | |
0.86350 | |
0.86250 | |
0.86263 | |
0.86222 | |
0.86270 | |
0.86204 | |
0.86000 | |
0.86037 | |
0.85969 | |
0.85996 | |
0.86647 | |
0.86140 | |
0.86385 | |
0.86241 | |
0.86022 | |
0.86174 | |
0.86078 | |
0.86000 | |
0.86111 | |
0.86001 | |
0.86014 | |
0.86141 | |
0.86327 | |
0.86930 | |
0.86616 | |
0.86601 | |
0.86618 | |
0.86925 | |
0.87567 | |
0.87517 | |
0.87392 | |
0.87057 | |
0.87093 | |
0.87048 | |
0.87512 | |
0.87662 | |
0.87692 | |
0.87744 | |
0.87538 | |
0.87627 | |
0.87210 | |
0.87156 | |
0.87104 | |
0.86955 | |
0.86907 | |
0.87223 | |
0.86711 | |
0.86302 | |
0.86408 | |
0.86446 | |
0.87004 | |
0.86278 | |
0.87117 | |
0.87319 | |
0.87185 | |
0.87241 | |
0.87272 | |
0.87415 | |
0.87487 | |
0.87298 | |
0.87160 | |
0.87438 | |
0.87325 | |
0.87646 | |
0.87403 | |
0.87355 | |
0.87222 | |
0.86825 | |
0.86320 | |
0.86444 | |
0.86124 | |
0.86743 | |
0.86408 | |
0.85498 | |
0.86110 | |
0.86196 | |
0.86077 | |
0.86118 | |
0.86035 | |
0.85315 | |
0.85804 | |
0.85345 | |
0.84649 | |
0.85026 | |
0.85907 | |
0.84879 | |
0.85710 | |
0.85035 | |
0.86945 | |
0.92969 | |
0.96649 | |
0.94812 | |
0.88184 | |
0.81336 | |
0.79062 | |
0.79006 | |
0.79017 | |
0.82712 | |
0.82490 | |
0.79229 | |
0.77848 | |
0.83351 | |
0.82262 | |
0.84616 | |
0.86520 | |
0.94887 | |
0.96330 | |
1.71340 | |
1.71346 | |
1.73644 | |
1.70834 | |
1.71300 | |
1.70896 | |
1.72932 | |
1.71349 | |
1.69272 | |
1.70547 | |
1.70325 | |
1.70877 | |
1.72579 | |
1.72156 | |
1.70432 | |
1.71631 | |
1.62950 | |
1.62690 | |
1.72985 | |
1.63100 | |
1.63180 | |
1.65583 | |
1.62379 | |
1.65772 | |
1.63167 | |
1.63045 | |
1.63078 | |
1.62906 | |
1.63353 | |
1.64121 | |
1.63285 | |
1.63390 | |
1.62914 | |
1.85238 | |
1.84989 | |
1.86782 | |
1.87588 | |
1.84849 | |
1.85119 | |
1.84724 | |
1.87535 | |
1.85147 | |
1.87728 | |
1.87580 | |
1.87808 | |
1.84408 | |
1.87715 | |
1.87203 | |
1.87746 | |
1.84601 | |
1.86631 | |
1.90785 | |
1.90780 | |
1.91431 | |
1.91999 | |
1.95700 | |
1.95627 | |
1.95777 | |
1.95297 | |
1.95222 | |
1.95242 | |
1.95258 | |
1.95466 | |
1.95355 | |
1.95502 | |
1.95444 | |
1.95356 | |
1.94521 | |
1.94852 | |
1.97369 | |
2.00244 | |
1.99866 | |
1.99701 | |
2.00472 | |
1.99544 | |
1.99453 | |
2.00044 | |
2.00001 | |
2.00365 | |
1.99620 | |
2.00233 | |
2.00028 | |
2.00719 | |
1.99776 | |
2.00465 | |
2.00547 | |
1.99346 | |
2.00247 | |
2.00625 | |
2.00717 | |
2.00114 | |
2.00144 | |
2.05490 | |
2.11096 | |
2.13363 | |
2.13944 | |
2.13817 | |
2.13509 | |
2.14038 | |
2.13938 | |
2.13500 | |
2.13978 | |
2.13616 | |
2.15311 | |
2.14955 | |
2.15585 | |
2.15258 | |
2.14506 | |
2.14660 | |
2.15063 | |
2.15247 | |
2.15381 | |
2.15264 | |
2.15106 | |
2.15235 | |
2.15155 | |
2.15326 | |
2.15430 | |
2.15423 | |
2.14803 | |
2.15570 | |
2.14745 | |
2.15190 | |
2.15654 | |
2.16081 | |
2.15753 | |
2.17254 | |
2.15984 | |
2.16681 | |
2.17856 | |
2.19459 | |
2.20194 | |
2.20126 | |
2.20244 | |
2.20528 | |
2.21743 | |
2.21245 | |
2.21123 | |
2.20562 | |
2.21074 | |
2.20620 | |
2.20802 | |
2.20888 | |
2.21871 | |
2.21089 | |
2.20260 | |
2.21514 | |
2.20687 | |
2.21617 | |
2.22332 | |
2.23285 | |
2.23007 | |
2.23660 | |
2.23277 | |
2.23460 | |
2.23056 | |
2.22939 | |
2.22445 | |
2.23152 | |
2.23841 | |
2.23366 | |
2.23723 | |
2.22432 | |
2.22642 | |
2.23096 | |
2.20083 | |
2.19821 | |
2.19377 | |
2.19417 | |
2.19626 | |
2.19668 | |
2.20560 | |
2.19383 | |
2.17520 | |
2.18128 | |
2.17608 | |
2.19513 | |
2.19313 | |
2.20237 | |
2.19885 | |
2.19571 | |
2.19769 | |
2.20926 | |
2.22711 | |
2.22545 | |
2.22963 | |
2.24915 | |
2.26442 | |
2.24101 | |
2.26299 | |
2.28428 | |
2.29257 | |
2.28246 | |
2.28165 | |
2.28329 | |
2.30168 | |
2.31828 | |
2.33126 | |
2.34897 | |
2.39932 | |
2.43478 | |
2.48651 | |
2.49210 | |
2.50143 | |
2.51239 | |
2.52471 | |
2.53696 | |
2.52554 | |
2.51853 | |
2.52740 | |
2.52263 | |
2.56057 | |
2.52391 | |
2.52847 | |
2.53191 | |
2.52338 | |
2.53144 | |
2.53023 | |
2.52321 | |
2.54046 | |
2.53579 | |
2.53029 | |
2.54020 | |
2.53767 | |
2.53174 | |
2.32264 | |
2.32807 | |
2.32542 | |
2.32914 | |
2.33054 | |
2.33160 | |
2.33572 | |
2.32825 | |
2.33062 | |
2.32809 | |
2.33714 | |
2.33378 | |
2.33242 | |
2.33168 | |
2.33130 | |
2.33404 | |
2.33386 | |
2.33172 | |
2.33483 | |
2.33589 | |
2.33392 | |
2.33487 | |
2.32946 | |
2.33460 | |
2.32639 | |
2.33112 | |
2.32869 | |
2.33934 | |
2.34181 | |
2.33502 | |
2.33397 | |
2.34086 | |
2.34668 | |
2.34846 | |
2.36027 | |
2.36224 | |
2.36027 | |
2.36620 | |
2.36357 | |
2.36678 | |
2.37149 | |
2.36942 | |
2.36298 | |
2.36328 | |
2.36520 | |
2.36487 | |
2.34972 | |
2.36189 | |
2.35663 | |
2.37067 | |
2.36859 | |
2.36534 | |
2.36412 | |
2.36485 | |
2.35844 | |
2.36121 | |
2.36875 | |
2.36645 | |
2.36144 | |
2.35138 | |
2.36051 | |
2.16630 | |
2.14869 | |
2.14890 | |
2.15040 | |
2.14393 | |
2.15017 | |
2.15000 | |
2.16004 | |
2.15812 | |
2.16795 | |
2.17371 | |
2.17567 | |
2.17654 | |
2.14993 | |
2.18524 | |
2.20008 | |
2.20263 | |
2.20553 | |
2.20634 | |
2.20350 | |
2.20299 | |
2.20828 | |
2.21394 | |
2.21383 | |
2.22823 | |
2.22607 | |
2.23502 | |
2.21569 | |
2.21914 | |
2.22777 | |
2.24774 | |
2.24616 | |
2.25542 | |
2.23828 | |
2.24302 | |
2.24414 | |
2.24384 | |
2.24603 | |
2.24471 | |
2.25547 | |
2.24723 | |
2.24495 | |
2.24654 | |
2.24778 | |
2.24730 | |
2.25051 | |
2.25408 | |
2.25408 | |
2.25630 | |
2.26185 | |
2.26732 | |
2.27899 | |
2.26522 | |
2.29617 | |
2.30343 | |
2.31581 | |
2.33136 | |
2.32505 | |
2.32078 | |
2.32947 | |
2.33543 | |
2.34197 | |
2.32853 | |
2.33064 | |
2.33217 | |
2.33236 | |
2.34537 | |
2.35164 | |
2.35961 | |
2.35028 | |
2.33325 | |
2.32845 | |
2.32607 | |
2.33254 | |
2.34239 | |
2.33785 | |
2.34509 | |
2.34573 | |
2.34189 | |
2.33767 | |
2.34172 | |
2.33697 | |
2.33630 | |
2.33457 | |
2.32603 | |
2.30597 | |
2.32068 | |
2.31424 | |
2.31170 | |
2.31169 | |
2.30455 | |
2.31657 | |
2.30858 | |
2.30114 | |
2.29570 | |
2.27388 | |
2.29166 | |
2.28624 | |
2.28573 | |
2.28413 | |
2.28470 | |
2.28578 | |
2.27547 | |
2.27756 | |
2.27790 | |
2.27321 | |
2.26976 | |
2.27317 | |
2.27212 | |
2.27260 | |
2.26997 | |
2.27360 | |
2.27162 | |
2.28128 | |
2.27861 | |
2.28640 | |
2.30200 | |
2.30234 | |
2.30235 | |
2.30316 | |
2.30436 | |
2.32091 | |
2.32576 | |
2.31360 | |
2.31824 | |
2.31855 | |
2.31844 | |
2.32069 | |
2.31034 | |
2.31566 | |
2.31706 | |
2.29955 | |
2.28803 | |
2.29339 | |
2.30959 | |
2.34629 | |
2.34416 | |
2.33494 | |
2.35047 | |
2.37332 | |
2.38292 | |
2.38751 | |
2.39350 | |
2.41268 | |
2.40906 | |
2.41297 | |
2.41273 | |
2.40898 | |
2.39879 | |
2.39637 | |
2.37584 | |
2.39325 | |
2.39382 | |
2.39206 | |
2.39004 | |
2.38920 | |
2.38498 | |
2.38891 | |
2.37468 | |
2.36577 | |
2.34989 | |
2.34484 | |
2.34145 | |
2.33227 | |
2.33102 | |
2.33759 | |
2.33366 | |
2.32971 | |
2.32801 | |
2.32053 | |
2.30642 | |
2.30115 | |
2.32022 | |
2.34333 | |
2.32515 | |
2.31593 | |
2.31622 | |
2.31232 | |
2.31554 | |
2.31174 | |
2.31300 | |
2.31648 | |
2.32837 | |
2.33657 | |
2.31554 | |
2.31802 | |
2.30494 | |
2.29994 | |
2.28988 | |
2.28761 | |
2.26843 | |
2.27262 | |
2.26412 | |
2.25941 | |
2.25591 | |
2.26742 | |
2.26824 | |
2.26563 | |
2.25807 | |
2.25121 | |
2.24786 | |
2.24920 | |
2.25097 | |
2.24854 | |
2.24852 | |
2.24716 | |
2.24822 | |
2.24842 | |
2.24921 | |
2.24937 | |
2.25124 | |
2.25055 | |
2.24727 | |
2.24728 | |
2.24737 | |
2.24674 | |
2.24529 | |
2.24581 | |
2.24625 | |
2.25031 | |
2.24684 | |
2.24631 | |
2.24781 | |
2.24647 | |
2.24599 | |
2.24486 | |
2.24135 | |
2.24095 | |
2.23973 | |
2.24115 | |
2.23850 | |
2.23850 | |
2.23608 | |
2.23542 | |
2.23481 | |
2.23299 | |
2.22820 | |
2.23152 | |
2.23106 | |
2.23000 | |
2.23299 | |
2.23254 | |
2.23169 | |
2.23359 | |
2.21612 | |
2.22902 | |
2.23036 | |
2.23017 | |
2.23161 | |
2.22947 | |
2.22910 | |
2.23144 | |
2.23071 | |
2.22964 | |
2.22788 | |
2.22817 | |
2.22699 | |
2.23908 | |
2.22648 | |
2.22714 | |
2.22742 | |
2.22531 | |
2.23037 | |
2.22923 | |
2.22892 | |
2.23124 | |
2.22930 | |
2.23131 | |
2.23084 | |
2.23246 | |
2.23271 | |
2.23256 | |
2.23432 | |
2.23442 | |
2.23513 | |
2.23371 | |
2.23251 | |
2.23435 | |
2.22965 | |
2.12057 | |
2.22762 | |
2.23107 | |
2.22774 | |
2.22545 | |
2.22437 | |
2.22511 | |
2.20410 | |
2.22441 | |
2.22453 | |
2.22374 | |
2.22277 | |
2.22338 | |
2.21161 | |
2.22493 | |
2.22347 | |
2.21894 | |
2.21976 | |
2.21964 | |
2.22012 | |
2.21929 | |
2.21804 | |
2.21915 | |
2.21555 | |
2.21728 | |
2.21384 | |
2.21354 | |
2.20888 | |
2.20874 | |
2.20846 | |
2.20553 | |
2.20754 | |
2.20815 | |
2.20599 | |
2.20729 | |
2.20582 | |
2.20739 | |
2.20816 | |
2.20870 | |
2.20829 | |
2.20844 | |
2.20944 | |
2.20789 | |
2.20788 | |
2.20751 | |
2.11473 | |
2.11288 | |
2.11152 | |
2.10514 | |
2.09550 | |
2.07236 | |
2.06790 | |
2.04116 | |
1.97593 | |
1.97083 | |
1.97685 | |
1.97276 | |
1.97964 | |
1.97142 | |
1.98312 | |
1.96890 | |
1.95593 | |
1.96532 | |
1.98667 | |
1.96824 | |
1.96872 | |
1.98209 | |
1.97245 | |
1.97226 | |
1.98066 | |
1.98552 | |
1.89128 | |
1.89103 | |
1.89245 | |
1.89862 | |
1.89766 | |
1.90190 | |
1.89745 | |
1.89675 | |
1.89908 | |
1.89998 | |
1.89345 | |
1.88306 | |
1.89803 | |
1.89888 | |
1.90638 | |
1.90360 | |
1.90086 | |
1.89999 | |
1.90010 | |
1.90630 | |
1.88802 | |
1.87970 | |
1.90164 |