Исторически египетска лира / малдивска руфия

История на дневни ставки EGP /MVR тъй като петък, 12 март 2004.

Максималната бе постигнато

1 египетска лира = 2.5606 малдивска руфия

минимум на

1 египетска лира = 0.3116 малдивска руфия

Цена история на MVR / EGP

Date EGP/MVR
0.3209
0.3201
0.3249
0.3243
0.3255
0.3270
0.3140
0.4983
0.4977
0.4984
0.4968
0.4984
0.4984
0.4983
0.4977
0.4988
0.4963
0.4972
0.4984
0.4971
0.4967
0.4968
0.4995
0.4936
0.4977
0.4977
0.4985
0.4967
0.4984
0.4962
0.4996
0.4985
0.5000
0.4983
0.4984
0.4960
0.4969
0.4967
0.4967
0.4968
0.4985
0.4976
0.4981
0.4952
0.4970
0.4970
0.4987
0.4951
0.4968
0.4967
0.4968
0.4944
0.4971
0.4970
0.4974
0.4981
0.5015
0.5025
0.5026
0.5086
0.5106
0.5145
0.5194
0.5579
0.6231
0.6236
0.6228
0.6227
0.6219
0.6261
0.6281
0.6301
0.6343
0.6378
0.7828
0.7860
0.7857
0.7874
0.7896
0.7959
0.8011
0.8001
0.7991
0.8008
0.8021
0.8012
0.8140
0.8098
0.8128
0.8218
0.8153
0.8177
0.8203
0.8204
0.8277
0.8301
0.8381
0.8454
0.8360
0.8361
0.8325
0.8483
0.9814
0.9819
0.9816
0.9836
0.9829
0.9842
0.9825
0.9836
0.9834
0.9828
0.9815
0.9835
0.9836
0.9804
0.9827
0.9794
0.9828
0.9816
0.9824
0.9819
0.9822
0.9823
0.9814
0.9834
0.9836
0.9813
0.9829
0.9838
0.9841
0.9809
0.9854
0.9848
0.9822
0.9847
0.9834
0.9842
0.9822
0.9834
0.9871
0.9866
0.9848
0.9844
0.9834
0.9847
0.9891
0.9803
0.9868
0.9852
0.9850
0.9900
0.9835
0.9829
0.9835
0.9790
0.9790
0.9821
0.9866
0.9850
0.9795
0.9802
0.9809
0.9841
0.9791
0.9803
0.9830
0.9784
0.9850
0.9844
0.9848
0.9848
0.9832
0.9787
0.9814
0.9807
0.9817
0.9797
0.9773
0.9794
0.9766
0.9754
0.9709
0.9698
0.9675
0.9638
0.9650
0.9634
0.9643
0.9644
0.9589
0.9530
0.9518
0.9562
0.9538
0.9727
0.9743
0.9786
0.9842
0.9812
0.9809
0.9779
0.9748
0.9786
0.9772
0.9778
0.9797
0.9876
0.9911
0.9928
0.9880
0.9828
0.9767
0.9785
0.9795
0.9698
0.9611
0.9618
0.9588
0.9631
0.9585
0.9567
0.9541
0.9547
0.9567
0.9594
0.9573
0.9507
0.9476
0.9473
0.9459
0.9446
0.9425
0.9357
0.9330
0.9306
0.9340
0.9347
0.9331
0.9313
0.9295
0.9241
0.9302
0.9276
0.9253
0.9221
0.9231
0.9248
0.9186
0.9045
0.9018
0.8986
0.8973
0.8993
0.8885
0.8917
0.8912
0.8931
0.8925
0.8861
0.8824
0.8809
0.8809
0.8779
0.8761
0.8787
0.8647
0.8631
0.8622
0.8648
0.8640
0.8630
0.8629
0.8626
0.8605
0.8635
0.8625
0.8626
0.8622
0.8627
0.8620
0.8600
0.8604
0.8597
0.8600
0.8665
0.8614
0.8639
0.8624
0.8602
0.8617
0.8608
0.8600
0.8611
0.8600
0.8601
0.8614
0.8633
0.8693
0.8662
0.8660
0.8662
0.8693
0.8757
0.8752
0.8739
0.8706
0.8709
0.8705
0.8751
0.8766
0.8769
0.8774
0.8754
0.8763
0.8721
0.8716
0.8710
0.8695
0.8691
0.8722
0.8671
0.8630
0.8641
0.8645
0.8700
0.8628
0.8712
0.8732
0.8719
0.8724
0.8727
0.8741
0.8749
0.8730
0.8716
0.8744
0.8733
0.8765
0.8740
0.8735
0.8722
0.8682
0.8632
0.8644
0.8612
0.8674
0.8641
0.8550
0.8611
0.8620
0.8608
0.8612
0.8604
0.8532
0.8580
0.8535
0.8465
0.8503
0.8591
0.8488
0.8571
0.8504
0.8695
0.9297
0.9665
0.9481
0.8818
0.8134
0.7906
0.7901
0.7902
0.8271
0.8249
0.7923
0.7785
0.8335
0.8226
0.8462
0.8652
0.9489
0.9633
1.7134
1.7135
1.7364
1.7083
1.7130
1.7090
1.7293
1.7135
1.6927
1.7055
1.7033
1.7088
1.7258
1.7216
1.7043
1.7163
1.6295
1.6269
1.7298
1.6310
1.6318
1.6558
1.6238
1.6577
1.6317
1.6305
1.6308
1.6291
1.6335
1.6412
1.6329
1.6339
1.6291
1.8524
1.8499
1.8678
1.8759
1.8485
1.8512
1.8472
1.8754
1.8515
1.8773
1.8758
1.8781
1.8441
1.8772
1.8720
1.8775
1.8460
1.8663
1.9079
1.9078
1.9143
1.9200
1.9570
1.9563
1.9578
1.9530
1.9522
1.9524
1.9526
1.9547
1.9536
1.9550
1.9544
1.9536
1.9452
1.9485
1.9737
2.0024
1.9987
1.9970
2.0047
1.9954
1.9945
2.0004
2.0000
2.0037
1.9962
2.0023
2.0003
2.0072
1.9978
2.0047
2.0055
1.9935
2.0025
2.0062
2.0072
2.0011
2.0014
2.0549
2.1110
2.1336
2.1394
2.1382
2.1351
2.1404
2.1394
2.1350
2.1398
2.1362
2.1531
2.1496
2.1559
2.1526
2.1451
2.1466
2.1506
2.1525
2.1538
2.1526
2.1511
2.1523
2.1516
2.1533
2.1543
2.1542
2.1480
2.1557
2.1475
2.1519
2.1565
2.1608
2.1575
2.1725
2.1598
2.1668
2.1786
2.1946
2.2019
2.2013
2.2024
2.2053
2.2174
2.2124
2.2112
2.2056
2.2107
2.2062
2.2080
2.2089
2.2187
2.2109
2.2026
2.2151
2.2069
2.2162
2.2233
2.2328
2.2301
2.2366
2.2328
2.2346
2.2306
2.2294
2.2245
2.2315
2.2384
2.2337
2.2372
2.2243
2.2264
2.2310
2.2008
2.1982
2.1938
2.1942
2.1963
2.1967
2.2056
2.1938
2.1752
2.1813
2.1761
2.1951
2.1931
2.2024
2.1988
2.1957
2.1977
2.2093
2.2271
2.2254
2.2296
2.2491
2.2644
2.2410
2.2630
2.2843
2.2926
2.2825
2.2817
2.2833
2.3017
2.3183
2.3313
2.3490
2.3993
2.4348
2.4865
2.4921
2.5014
2.5124
2.5247
2.5370
2.5255
2.5185
2.5274
2.5226
2.5606
2.5239
2.5285
2.5319
2.5234
2.5314
2.5302
2.5232
2.5405
2.5358
2.5303
2.5402
2.5377
2.5317
2.3226
2.3281
2.3254
2.3291
2.3305
2.3316
2.3357
2.3282
2.3306
2.3281
2.3371
2.3338
2.3324
2.3317
2.3313
2.3340
2.3339
2.3317
2.3348
2.3359
2.3339
2.3349
2.3295
2.3346
2.3264
2.3311
2.3287
2.3393
2.3418
2.3350
2.3340
2.3409
2.3467
2.3485
2.3603
2.3622
2.3603
2.3662
2.3636
2.3668
2.3715
2.3694
2.3630
2.3633
2.3652
2.3649
2.3497
2.3619
2.3566
2.3707
2.3686
2.3653
2.3641
2.3649
2.3584
2.3612
2.3688
2.3665
2.3614
2.3514
2.3605
2.1663
2.1487
2.1489
2.1504
2.1439
2.1502
2.1500
2.1600
2.1581
2.1680
2.1737
2.1757
2.1765
2.1499
2.1852
2.2001
2.2026
2.2055
2.2063
2.2035
2.2030
2.2083
2.2139
2.2138
2.2282
2.2261
2.2350
2.2157
2.2191
2.2278
2.2477
2.2462
2.2554
2.2383
2.2430
2.2441
2.2438
2.2460
2.2447
2.2555
2.2472
2.2450
2.2465
2.2478
2.2473
2.2505
2.2541
2.2541
2.2563
2.2618
2.2673
2.2790
2.2652
2.2962
2.3034
2.3158
2.3314
2.3251
2.3208
2.3295
2.3354
2.3420
2.3285
2.3306
2.3322
2.3324
2.3454
2.3516
2.3596
2.3503
2.3333
2.3285
2.3261
2.3325
2.3424
2.3378
2.3451
2.3457
2.3419
2.3377
2.3417
2.3370
2.3363
2.3346
2.3260
2.3060
2.3207
2.3142
2.3117
2.3117
2.3046
2.3166
2.3086
2.3011
2.2957
2.2739
2.2917
2.2862
2.2857
2.2841
2.2847
2.2858
2.2755
2.2776
2.2779
2.2732
2.2698
2.2732
2.2721
2.2726
2.2700
2.2736
2.2716
2.2813
2.2786
2.2864
2.3020
2.3023
2.3024
2.3032
2.3044
2.3209
2.3258
2.3136
2.3182
2.3185
2.3184
2.3207
2.3103
2.3157
2.3171
2.2995
2.2880
2.2934
2.3096
2.3463
2.3442
2.3349
2.3505
2.3733
2.3829
2.3875
2.3935
2.4127
2.4091
2.4130
2.4127
2.4090
2.3988
2.3964
2.3758
2.3932
2.3938
2.3921
2.3900
2.3892
2.3850
2.3889
2.3747
2.3658
2.3499
2.3448
2.3415
2.3323
2.3310
2.3376
2.3337
2.3297
2.3280
2.3205
2.3064
2.3012
2.3202
2.3433
2.3251
2.3159
2.3162
2.3123
2.3155
2.3117
2.3130
2.3165
2.3284
2.3366
2.3155
2.3180
2.3049
2.2999
2.2899
2.2876
2.2684
2.2726
2.2641
2.2594
2.2559
2.2674
2.2682
2.2656
2.2581
2.2512
2.2479
2.2492
2.2510
2.2485
2.2485
2.2472
2.2482
2.2484
2.2492
2.2494
2.2512
2.2505
2.2473
2.2473
2.2474
2.2467
2.2453
2.2458
2.2463
2.2503
2.2468
2.2463
2.2478
2.2465
2.2460
2.2449
2.2413
2.2410
2.2397
2.2411
2.2385
2.2385
2.2361
2.2354
2.2348
2.2330
2.2282
2.2315
2.2311
2.2300
2.2330
2.2325
2.2317
2.2336
2.2161
2.2290
2.2304
2.2302
2.2316
2.2295
2.2291
2.2314
2.2307
2.2296
2.2279
2.2282
2.2270
2.2391
2.2265
2.2271
2.2274
2.2253
2.2304
2.2292
2.2289
2.2312
2.2293
2.2313
2.2308
2.2325
2.2327
2.2326
2.2343
2.2344
2.2351
2.2337
2.2325
2.2344
2.2297
2.1206
2.2276
2.2311
2.2277
2.2255
2.2244
2.2251
2.2041
2.2244
2.2245
2.2237
2.2228
2.2234
2.2116
2.2249
2.2235
2.2189
2.2198
2.2196
2.2201
2.2193
2.2180
2.2192
2.2156
2.2173
2.2138
2.2135
2.2089
2.2087
2.2085
2.2055
2.2075
2.2082
2.2060
2.2073
2.2058
2.2074
2.2082
2.2087
2.2083
2.2084
2.2094
2.2079
2.2079
2.2075
2.1147
2.1129
2.1115
2.1051
2.0955
2.0724
2.0679
2.0412
1.9759
1.9708
1.9768
1.9728
1.9796
1.9714
1.9831
1.9689
1.9559
1.9653
1.9867
1.9682
1.9687
1.9821
1.9725
1.9723
1.9807
1.9855
1.8913
1.8910
1.8924
1.8986
1.8977
1.9019
1.8975
1.8967
1.8991
1.9000
1.8934
1.8831
1.8980
1.8989
1.9064
1.9036
1.9009
1.9000
1.9001
1.9063
1.8880
1.8797
1.9016
1.8872