Historique des taux quotidiens EGP /MVR depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 livre égyptienne = 2.56057 rufiyaa maldivienne
le minimum le
1 livre égyptienne = 0.30146 rufiyaa maldivienne
Historique des prix MVR / EGP
Date | EGP/MVR |
| 0.32291 |
| 0.32091 |
| 0.32010 |
| 0.32490 |
| 0.32433 |
| 0.32550 |
| 0.32700 |
| 0.31398 |
| 0.49826 |
| 0.49771 |
| 0.49835 |
| 0.49681 |
| 0.49837 |
| 0.49838 |
| 0.49826 |
| 0.49769 |
| 0.49878 |
| 0.49626 |
| 0.49723 |
| 0.49840 |
| 0.49707 |
| 0.49666 |
| 0.49682 |
| 0.49948 |
| 0.49358 |
| 0.49774 |
| 0.49771 |
| 0.49846 |
| 0.49669 |
| 0.49842 |
| 0.49624 |
| 0.49964 |
| 0.49854 |
| 0.49996 |
| 0.49826 |
| 0.49842 |
| 0.49597 |
| 0.49685 |
| 0.49669 |
| 0.49671 |
| 0.49680 |
| 0.49851 |
| 0.49760 |
| 0.49808 |
| 0.49518 |
| 0.49697 |
| 0.49701 |
| 0.49868 |
| 0.49511 |
| 0.49684 |
| 0.49674 |
| 0.49677 |
| 0.49435 |
| 0.49707 |
| 0.49704 |
| 0.49739 |
| 0.49805 |
| 0.50150 |
| 0.50255 |
| 0.50260 |
| 0.50858 |
| 0.51060 |
| 0.51449 |
| 0.51943 |
| 0.55788 |
| 0.62311 |
| 0.62363 |
| 0.62281 |
| 0.62267 |
| 0.62193 |
| 0.62606 |
| 0.62807 |
| 0.63014 |
| 0.63430 |
| 0.63776 |
| 0.78283 |
| 0.78602 |
| 0.78570 |
| 0.78745 |
| 0.78964 |
| 0.79591 |
| 0.80114 |
| 0.80013 |
| 0.79913 |
| 0.80078 |
| 0.80207 |
| 0.80119 |
| 0.81405 |
| 0.80983 |
| 0.81281 |
| 0.82175 |
| 0.81530 |
| 0.81769 |
| 0.82034 |
| 0.82036 |
| 0.82772 |
| 0.83012 |
| 0.83809 |
| 0.84536 |
| 0.83600 |
| 0.83614 |
| 0.83249 |
| 0.84831 |
| 0.98141 |
| 0.98189 |
| 0.98155 |
| 0.98364 |
| 0.98290 |
| 0.98423 |
| 0.98247 |
| 0.98361 |
| 0.98341 |
| 0.98283 |
| 0.98145 |
| 0.98348 |
| 0.98364 |
| 0.98043 |
| 0.98265 |
| 0.97936 |
| 0.98281 |
| 0.98158 |
| 0.98238 |
| 0.98190 |
| 0.98224 |
| 0.98227 |
| 0.98138 |
| 0.98337 |
| 0.98359 |
| 0.98132 |
| 0.98288 |
| 0.98379 |
| 0.98414 |
| 0.98086 |
| 0.98536 |
| 0.98478 |
| 0.98223 |
| 0.98469 |
| 0.98339 |
| 0.98417 |
| 0.98220 |
| 0.98342 |
| 0.98707 |
| 0.98661 |
| 0.98475 |
| 0.98439 |
| 0.98344 |
| 0.98474 |
| 0.98914 |
| 0.98029 |
| 0.98681 |
| 0.98518 |
| 0.98504 |
| 0.98999 |
| 0.98348 |
| 0.98291 |
| 0.98347 |
| 0.97902 |
| 0.97900 |
| 0.98205 |
| 0.98664 |
| 0.98504 |
| 0.97950 |
| 0.98016 |
| 0.98090 |
| 0.98408 |
| 0.97906 |
| 0.98025 |
| 0.98304 |
| 0.97841 |
| 0.98502 |
| 0.98437 |
| 0.98477 |
| 0.98477 |
| 0.98325 |
| 0.97874 |
| 0.98145 |
| 0.98074 |
| 0.98167 |
| 0.97967 |
| 0.97735 |
| 0.97945 |
| 0.97662 |
| 0.97538 |
| 0.97093 |
| 0.96978 |
| 0.96753 |
| 0.96378 |
| 0.96500 |
| 0.96338 |
| 0.96428 |
| 0.96443 |
| 0.95890 |
| 0.95296 |
| 0.95183 |
| 0.95619 |
| 0.95378 |
| 0.97269 |
| 0.97431 |
| 0.97860 |
| 0.98421 |
| 0.98118 |
| 0.98089 |
| 0.97793 |
| 0.97482 |
| 0.97858 |
| 0.97716 |
| 0.97784 |
| 0.97973 |
| 0.98762 |
| 0.99106 |
| 0.99284 |
| 0.98805 |
| 0.98282 |
| 0.97672 |
| 0.97847 |
| 0.97951 |
| 0.96977 |
| 0.96115 |
| 0.96176 |
| 0.95885 |
| 0.96310 |
| 0.95853 |
| 0.95667 |
| 0.95410 |
| 0.95474 |
| 0.95667 |
| 0.95941 |
| 0.95727 |
| 0.95071 |
| 0.94756 |
| 0.94732 |
| 0.94594 |
| 0.94458 |
| 0.94250 |
| 0.93569 |
| 0.93302 |
| 0.93063 |
| 0.93399 |
| 0.93467 |
| 0.93314 |
| 0.93132 |
| 0.92952 |
| 0.92412 |
| 0.93025 |
| 0.92756 |
| 0.92526 |
| 0.92208 |
| 0.92310 |
| 0.92477 |
| 0.91862 |
| 0.90447 |
| 0.90185 |
| 0.89857 |
| 0.89732 |
| 0.89929 |
| 0.88850 |
| 0.89173 |
| 0.89116 |
| 0.89306 |
| 0.89255 |
| 0.88610 |
| 0.88237 |
| 0.88094 |
| 0.88087 |
| 0.87794 |
| 0.87613 |
| 0.87865 |
| 0.86473 |
| 0.86310 |
| 0.86224 |
| 0.86478 |
| 0.86400 |
| 0.86297 |
| 0.86288 |
| 0.86260 |
| 0.86047 |
| 0.86350 |
| 0.86250 |
| 0.86263 |
| 0.86222 |
| 0.86270 |
| 0.86204 |
| 0.86000 |
| 0.86037 |
| 0.85969 |
| 0.85996 |
| 0.86647 |
| 0.86140 |
| 0.86385 |
| 0.86241 |
| 0.86022 |
| 0.86174 |
| 0.86078 |
| 0.86000 |
| 0.86111 |
| 0.86001 |
| 0.86014 |
| 0.86141 |
| 0.86327 |
| 0.86930 |
| 0.86616 |
| 0.86601 |
| 0.86618 |
| 0.86925 |
| 0.87567 |
| 0.87517 |
| 0.87392 |
| 0.87057 |
| 0.87093 |
| 0.87048 |
| 0.87512 |
| 0.87662 |
| 0.87692 |
| 0.87744 |
| 0.87538 |
| 0.87627 |
| 0.87210 |
| 0.87156 |
| 0.87104 |
| 0.86955 |
| 0.86907 |
| 0.87223 |
| 0.86711 |
| 0.86302 |
| 0.86408 |
| 0.86446 |
| 0.87004 |
| 0.86278 |
| 0.87117 |
| 0.87319 |
| 0.87185 |
| 0.87241 |
| 0.87272 |
| 0.87415 |
| 0.87487 |
| 0.87298 |
| 0.87160 |
| 0.87438 |
| 0.87325 |
| 0.87646 |
| 0.87403 |
| 0.87355 |
| 0.87222 |
| 0.86825 |
| 0.86320 |
| 0.86444 |
| 0.86124 |
| 0.86743 |
| 0.86408 |
| 0.85498 |
| 0.86110 |
| 0.86196 |
| 0.86077 |
| 0.86118 |
| 0.86035 |
| 0.85315 |
| 0.85804 |
| 0.85345 |
| 0.84649 |
| 0.85026 |
| 0.85907 |
| 0.84879 |
| 0.85710 |
| 0.85035 |
| 0.86945 |
| 0.92969 |
| 0.96649 |
| 0.94812 |
| 0.88184 |
| 0.81336 |
| 0.79062 |
| 0.79006 |
| 0.79017 |
| 0.82712 |
| 0.82490 |
| 0.79229 |
| 0.77848 |
| 0.83351 |
| 0.82262 |
| 0.84616 |
| 0.86520 |
| 0.94887 |
| 0.96330 |
| 1.71340 |
| 1.71346 |
| 1.73644 |
| 1.70834 |
| 1.71300 |
| 1.70896 |
| 1.72932 |
| 1.71349 |
| 1.69272 |
| 1.70547 |
| 1.70325 |
| 1.70877 |
| 1.72579 |
| 1.72156 |
| 1.70432 |
| 1.71631 |
| 1.62950 |
| 1.62690 |
| 1.72985 |
| 1.63100 |
| 1.63180 |
| 1.65583 |
| 1.62379 |
| 1.65772 |
| 1.63167 |
| 1.63045 |
| 1.63078 |
| 1.62906 |
| 1.63353 |
| 1.64121 |
| 1.63285 |
| 1.63390 |
| 1.62914 |
| 1.85238 |
| 1.84989 |
| 1.86782 |
| 1.87588 |
| 1.84849 |
| 1.85119 |
| 1.84724 |
| 1.87535 |
| 1.85147 |
| 1.87728 |
| 1.87580 |
| 1.87808 |
| 1.84408 |
| 1.87715 |
| 1.87203 |
| 1.87746 |
| 1.84601 |
| 1.86631 |
| 1.90785 |
| 1.90780 |
| 1.91431 |
| 1.91999 |
| 1.95700 |
| 1.95627 |
| 1.95777 |
| 1.95297 |
| 1.95222 |
| 1.95242 |
| 1.95258 |
| 1.95466 |
| 1.95355 |
| 1.95502 |
| 1.95444 |
| 1.95356 |
| 1.94521 |
| 1.94852 |
| 1.97369 |
| 2.00244 |
| 1.99866 |
| 1.99701 |
| 2.00472 |
| 1.99544 |
| 1.99453 |
| 2.00044 |
| 2.00001 |
| 2.00365 |
| 1.99620 |
| 2.00233 |
| 2.00028 |
| 2.00719 |
| 1.99776 |
| 2.00465 |
| 2.00547 |
| 1.99346 |
| 2.00247 |
| 2.00625 |
| 2.00717 |
| 2.00114 |
| 2.00144 |
| 2.05490 |
| 2.11096 |
| 2.13363 |
| 2.13944 |
| 2.13817 |
| 2.13509 |
| 2.14038 |
| 2.13938 |
| 2.13500 |
| 2.13978 |
| 2.13616 |
| 2.15311 |
| 2.14955 |
| 2.15585 |
| 2.15258 |
| 2.14506 |
| 2.14660 |
| 2.15063 |
| 2.15247 |
| 2.15381 |
| 2.15264 |
| 2.15106 |
| 2.15235 |
| 2.15155 |
| 2.15326 |
| 2.15430 |
| 2.15423 |
| 2.14803 |
| 2.15570 |
| 2.14745 |
| 2.15190 |
| 2.15654 |
| 2.16081 |
| 2.15753 |
| 2.17254 |
| 2.15984 |
| 2.16681 |
| 2.17856 |
| 2.19459 |
| 2.20194 |
| 2.20126 |
| 2.20244 |
| 2.20528 |
| 2.21743 |
| 2.21245 |
| 2.21123 |
| 2.20562 |
| 2.21074 |
| 2.20620 |
| 2.20802 |
| 2.20888 |
| 2.21871 |
| 2.21089 |
| 2.20260 |
| 2.21514 |
| 2.20687 |
| 2.21617 |
| 2.22332 |
| 2.23285 |
| 2.23007 |
| 2.23660 |
| 2.23277 |
| 2.23460 |
| 2.23056 |
| 2.22939 |
| 2.22445 |
| 2.23152 |
| 2.23841 |
| 2.23366 |
| 2.23723 |
| 2.22432 |
| 2.22642 |
| 2.23096 |
| 2.20083 |
| 2.19821 |
| 2.19377 |
| 2.19417 |
| 2.19626 |
| 2.19668 |
| 2.20560 |
| 2.19383 |
| 2.17520 |
| 2.18128 |
| 2.17608 |
| 2.19513 |
| 2.19313 |
| 2.20237 |
| 2.19885 |
| 2.19571 |
| 2.19769 |
| 2.20926 |
| 2.22711 |
| 2.22545 |
| 2.22963 |
| 2.24915 |
| 2.26442 |
| 2.24101 |
| 2.26299 |
| 2.28428 |
| 2.29257 |
| 2.28246 |
| 2.28165 |
| 2.28329 |
| 2.30168 |
| 2.31828 |
| 2.33126 |
| 2.34897 |
| 2.39932 |
| 2.43478 |
| 2.48651 |
| 2.49210 |
| 2.50143 |
| 2.51239 |
| 2.52471 |
| 2.53696 |
| 2.52554 |
| 2.51853 |
| 2.52740 |
| 2.52263 |
| 2.56057 |
| 2.52391 |
| 2.52847 |
| 2.53191 |
| 2.52338 |
| 2.53144 |
| 2.53023 |
| 2.52321 |
| 2.54046 |
| 2.53579 |
| 2.53029 |
| 2.54020 |
| 2.53767 |
| 2.53174 |
| 2.32264 |
| 2.32807 |
| 2.32542 |
| 2.32914 |
| 2.33054 |
| 2.33160 |
| 2.33572 |
| 2.32825 |
| 2.33062 |
| 2.32809 |
| 2.33714 |
| 2.33378 |
| 2.33242 |
| 2.33168 |
| 2.33130 |
| 2.33404 |
| 2.33386 |
| 2.33172 |
| 2.33483 |
| 2.33589 |
| 2.33392 |
| 2.33487 |
| 2.32946 |
| 2.33460 |
| 2.32639 |
| 2.33112 |
| 2.32869 |
| 2.33934 |
| 2.34181 |
| 2.33502 |
| 2.33397 |
| 2.34086 |
| 2.34668 |
| 2.34846 |
| 2.36027 |
| 2.36224 |
| 2.36027 |
| 2.36620 |
| 2.36357 |
| 2.36678 |
| 2.37149 |
| 2.36942 |
| 2.36298 |
| 2.36328 |
| 2.36520 |
| 2.36487 |
| 2.34972 |
| 2.36189 |
| 2.35663 |
| 2.37067 |
| 2.36859 |
| 2.36534 |
| 2.36412 |
| 2.36485 |
| 2.35844 |
| 2.36121 |
| 2.36875 |
| 2.36645 |
| 2.36144 |
| 2.35138 |
| 2.36051 |
| 2.16630 |
| 2.14869 |
| 2.14890 |
| 2.15040 |
| 2.14393 |
| 2.15017 |
| 2.15000 |
| 2.16004 |
| 2.15812 |
| 2.16795 |
| 2.17371 |
| 2.17567 |
| 2.17654 |
| 2.14993 |
| 2.18524 |
| 2.20008 |
| 2.20263 |
| 2.20553 |
| 2.20634 |
| 2.20350 |
| 2.20299 |
| 2.20828 |
| 2.21394 |
| 2.21383 |
| 2.22823 |
| 2.22607 |
| 2.23502 |
| 2.21569 |
| 2.21914 |
| 2.22777 |
| 2.24774 |
| 2.24616 |
| 2.25542 |
| 2.23828 |
| 2.24302 |
| 2.24414 |
| 2.24384 |
| 2.24603 |
| 2.24471 |
| 2.25547 |
| 2.24723 |
| 2.24495 |
| 2.24654 |
| 2.24778 |
| 2.24730 |
| 2.25051 |
| 2.25408 |
| 2.25408 |
| 2.25630 |
| 2.26185 |
| 2.26732 |
| 2.27899 |
| 2.26522 |
| 2.29617 |
| 2.30343 |
| 2.31581 |
| 2.33136 |
| 2.32505 |
| 2.32078 |
| 2.32947 |
| 2.33543 |
| 2.34197 |
| 2.32853 |
| 2.33064 |
| 2.33217 |
| 2.33236 |
| 2.34537 |
| 2.35164 |
| 2.35961 |
| 2.35028 |
| 2.33325 |
| 2.32845 |
| 2.32607 |
| 2.33254 |
| 2.34239 |
| 2.33785 |
| 2.34509 |
| 2.34573 |
| 2.34189 |
| 2.33767 |
| 2.34172 |
| 2.33697 |
| 2.33630 |
| 2.33457 |
| 2.32603 |
| 2.30597 |
| 2.32068 |
| 2.31424 |
| 2.31170 |
| 2.31169 |
| 2.30455 |
| 2.31657 |
| 2.30858 |
| 2.30114 |
| 2.29570 |
| 2.27388 |
| 2.29166 |
| 2.28624 |
| 2.28573 |
| 2.28413 |
| 2.28470 |
| 2.28578 |
| 2.27547 |
| 2.27756 |
| 2.27790 |
| 2.27321 |
| 2.26976 |
| 2.27317 |
| 2.27212 |
| 2.27260 |
| 2.26997 |
| 2.27360 |
| 2.27162 |
| 2.28128 |
| 2.27861 |
| 2.28640 |
| 2.30200 |
| 2.30234 |
| 2.30235 |
| 2.30316 |
| 2.30436 |
| 2.32091 |
| 2.32576 |
| 2.31360 |
| 2.31824 |
| 2.31855 |
| 2.31844 |
| 2.32069 |
| 2.31034 |
| 2.31566 |
| 2.31706 |
| 2.29955 |
| 2.28803 |
| 2.29339 |
| 2.30959 |
| 2.34629 |
| 2.34416 |
| 2.33494 |
| 2.35047 |
| 2.37332 |
| 2.38292 |
| 2.38751 |
| 2.39350 |
| 2.41268 |
| 2.40906 |
| 2.41297 |
| 2.41273 |
| 2.40898 |
| 2.39879 |
| 2.39637 |
| 2.37584 |
| 2.39325 |
| 2.39382 |
| 2.39206 |
| 2.39004 |
| 2.38920 |
| 2.38498 |
| 2.38891 |
| 2.37468 |
| 2.36577 |
| 2.34989 |
| 2.34484 |
| 2.34145 |
| 2.33227 |
| 2.33102 |
| 2.33759 |
| 2.33366 |
| 2.32971 |
| 2.32801 |
| 2.32053 |
| 2.30642 |
| 2.30115 |
| 2.32022 |
| 2.34333 |
| 2.32515 |
| 2.31593 |
| 2.31622 |
| 2.31232 |
| 2.31554 |
| 2.31174 |
| 2.31300 |
| 2.31648 |
| 2.32837 |
| 2.33657 |
| 2.31554 |
| 2.31802 |
| 2.30494 |
| 2.29994 |
| 2.28988 |
| 2.28761 |
| 2.26843 |
| 2.27262 |
| 2.26412 |
| 2.25941 |
| 2.25591 |
| 2.26742 |
| 2.26824 |
| 2.26563 |
| 2.25807 |
| 2.25121 |
| 2.24786 |
| 2.24920 |
| 2.25097 |
| 2.24854 |
| 2.24852 |
| 2.24716 |
| 2.24822 |
| 2.24842 |
| 2.24921 |
| 2.24937 |
| 2.25124 |
| 2.25055 |
| 2.24727 |
| 2.24728 |
| 2.24737 |
| 2.24674 |
| 2.24529 |
| 2.24581 |
| 2.24625 |
| 2.25031 |
| 2.24684 |
| 2.24631 |
| 2.24781 |
| 2.24647 |
| 2.24599 |
| 2.24486 |
| 2.24135 |
| 2.24095 |
| 2.23973 |
| 2.24115 |
| 2.23850 |
| 2.23850 |
| 2.23608 |
| 2.23542 |
| 2.23481 |
| 2.23299 |
| 2.22820 |
| 2.23152 |
| 2.23106 |
| 2.23000 |
| 2.23299 |
| 2.23254 |
| 2.23169 |
| 2.23359 |
| 2.21612 |
| 2.22902 |
| 2.23036 |
| 2.23017 |
| 2.23161 |
| 2.22947 |
| 2.22910 |
| 2.23144 |
| 2.23071 |
| 2.22964 |
| 2.22788 |
| 2.22817 |
| 2.22699 |
| 2.23908 |
| 2.22648 |
| 2.22714 |
| 2.22742 |
| 2.22531 |
| 2.23037 |
| 2.22923 |
| 2.22892 |
| 2.23124 |
| 2.22930 |
| 2.23131 |
| 2.23084 |
| 2.23246 |
| 2.23271 |
| 2.23256 |
| 2.23432 |
| 2.23442 |
| 2.23513 |
| 2.23371 |
| 2.23251 |
| 2.23435 |
| 2.22965 |
| 2.12057 |
| 2.22762 |
| 2.23107 |
| 2.22774 |
| 2.22545 |
| 2.22437 |
| 2.22511 |
| 2.20410 |
| 2.22441 |
| 2.22453 |
| 2.22374 |
| 2.22277 |
| 2.22338 |
| 2.21161 |
| 2.22493 |
| 2.22347 |
| 2.21894 |
| 2.21976 |
| 2.21964 |
| 2.22012 |
| 2.21929 |
| 2.21804 |
| 2.21915 |
| 2.21555 |
| 2.21728 |
| 2.21384 |
| 2.21354 |
| 2.20888 |
| 2.20874 |
| 2.20846 |
| 2.20553 |
| 2.20754 |
| 2.20815 |
| 2.20599 |
| 2.20729 |
| 2.20582 |
| 2.20739 |
| 2.20816 |
| 2.20870 |
| 2.20829 |
| 2.20844 |
| 2.20944 |
| 2.20789 |
| 2.20788 |
| 2.20751 |
| 2.11473 |
| 2.11288 |
| 2.11152 |
| 2.10514 |
| 2.09550 |
| 2.07236 |
| 2.06790 |
| 2.04116 |
| 1.97593 |
| 1.97083 |
| 1.97685 |
| 1.97276 |
| 1.97964 |
| 1.97142 |
| 1.98312 |
| 1.96890 |
| 1.95593 |
| 1.96532 |
| 1.98667 |
| 1.96824 |
| 1.96872 |
| 1.98209 |
| 1.97245 |
| 1.97226 |
| 1.98066 |
| 1.98552 |
| 1.89128 |
| 1.89103 |
| 1.89245 |
| 1.89862 |
| 1.89766 |
| 1.90190 |
| 1.89745 |
| 1.89675 |
| 1.89908 |
| 1.89998 |
| 1.89345 |
| 1.88306 |
| 1.89803 |
| 1.89888 |
| 1.90638 |
| 1.90360 |
| 1.90086 |
| 1.89999 |
| 1.90010 |
| 1.90630 |
| 1.88802 |
| 1.87970 |
| 1.90164 |