Historyczny funt egipski / rupia malediwska

Historia stawek dziennych EGP /MVR ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 funt egipski = 2.56057 rupia malediwska

minimum na

1 funt egipski = 0.28253 rupia malediwska

Cena Historia MVR / EGP

Date EGP/MVR
0.30253
0.30773
0.31627
0.31423
0.31081
0.30704
0.29678
0.29603
0.29488
0.28895
0.29226
0.28871
0.29420
0.29711
0.29077
0.28483
0.28377
0.29520
0.29493
0.29267
0.31410
0.32369
0.32997
0.32997
0.32810
0.32829
0.32602
0.32770
0.32650
0.32433
0.32580
0.32469
0.32448
0.32427
0.32287
0.32755
0.32597
0.32635
0.32266
0.32219
0.32091
0.32169
0.31843
0.31787
0.31758
0.31951
0.31729
0.31754
0.31851
0.31762
0.31785
0.31569
0.31275
0.31133
0.31007
0.31054
0.30395
0.30650
0.31032
0.31120
0.31044
0.30890
0.30569
0.30467
0.30287
0.30507
0.30264
0.30039
0.30454
0.30453
0.30489
0.30433
0.30417
0.30336
0.30435
0.30635
0.30584
0.30647
0.30612
0.30509
0.30502
0.30294
0.30151
0.30317
0.30493
0.31075
0.31135
0.31256
0.31390
0.31386
0.31519
0.31560
0.31585
0.31712
0.31803
0.31569
0.31720
0.31768
0.31648
0.31522
0.31568
0.31225
0.31169
0.31765
0.31704
0.32120
0.32255
0.31887
0.31870
0.32280
0.32285
0.32697
0.32776
0.33129
0.32822
0.32219
0.32291
0.32091
0.32010
0.32490
0.32433
0.32550
0.32700
0.31398
0.49826
0.49771
0.49835
0.49681
0.49837
0.49838
0.49826
0.49769
0.49878
0.49626
0.49723
0.49840
0.49707
0.49666
0.49682
0.49948
0.49358
0.49774
0.49771
0.49846
0.49669
0.49842
0.49624
0.49964
0.49854
0.49996
0.49826
0.49842
0.49597
0.49685
0.49669
0.49671
0.49680
0.49851
0.49760
0.49808
0.49518
0.49697
0.49701
0.49868
0.49511
0.49684
0.49674
0.49677
0.49435
0.49707
0.49704
0.49739
0.49805
0.50150
0.50255
0.50260
0.50858
0.51060
0.51449
0.51943
0.55788
0.62311
0.62363
0.62281
0.62267
0.62193
0.62606
0.62807
0.63014
0.63430
0.63776
0.78283
0.78602
0.78570
0.78745
0.78964
0.79591
0.80114
0.80013
0.79913
0.80078
0.80207
0.80119
0.81405
0.80983
0.81281
0.82175
0.81530
0.81769
0.82034
0.82036
0.82772
0.83012
0.83809
0.84536
0.83600
0.83614
0.83249
0.84831
0.98141
0.98189
0.98155
0.98364
0.98290
0.98423
0.98247
0.98361
0.98341
0.98283
0.98145
0.98348
0.98364
0.98043
0.98265
0.97936
0.98281
0.98158
0.98238
0.98190
0.98224
0.98227
0.98138
0.98337
0.98359
0.98132
0.98288
0.98379
0.98414
0.98086
0.98536
0.98478
0.98223
0.98469
0.98339
0.98417
0.98220
0.98342
0.98707
0.98661
0.98475
0.98439
0.98344
0.98474
0.98914
0.98029
0.98681
0.98518
0.98504
0.98999
0.98348
0.98291
0.98347
0.97902
0.97900
0.98205
0.98664
0.98504
0.97950
0.98016
0.98090
0.98408
0.97906
0.98025
0.98304
0.97841
0.98502
0.98437
0.98477
0.98477
0.98325
0.97874
0.98145
0.98074
0.98167
0.97967
0.97735
0.97945
0.97662
0.97538
0.97093
0.96978
0.96753
0.96378
0.96500
0.96338
0.96428
0.96443
0.95890
0.95296
0.95183
0.95619
0.95378
0.97269
0.97431
0.97860
0.98421
0.98118
0.98089
0.97793
0.97482
0.97858
0.97716
0.97784
0.97973
0.98762
0.99106
0.99284
0.98805
0.98282
0.97672
0.97847
0.97951
0.96977
0.96115
0.96176
0.95885
0.96310
0.95853
0.95667
0.95410
0.95474
0.95667
0.95941
0.95727
0.95071
0.94756
0.94732
0.94594
0.94458
0.94250
0.93569
0.93302
0.93063
0.93399
0.93467
0.93314
0.93132
0.92952
0.92412
0.93025
0.92756
0.92526
0.92208
0.92310
0.92477
0.91862
0.90447
0.90185
0.89857
0.89732
0.89929
0.88850
0.89173
0.89116
0.89306
0.89255
0.88610
0.88237
0.88094
0.88087
0.87794
0.87613
0.87865
0.86473
0.86310
0.86224
0.86478
0.86400
0.86297
0.86288
0.86260
0.86047
0.86350
0.86250
0.86263
0.86222
0.86270
0.86204
0.86000
0.86037
0.85969
0.85996
0.86647
0.86140
0.86385
0.86241
0.86022
0.86174
0.86078
0.86000
0.86111
0.86001
0.86014
0.86141
0.86327
0.86930
0.86616
0.86601
0.86618
0.86925
0.87567
0.87517
0.87392
0.87057
0.87093
0.87048
0.87512
0.87662
0.87692
0.87744
0.87538
0.87627
0.87210
0.87156
0.87104
0.86955
0.86907
0.87223
0.86711
0.86302
0.86408
0.86446
0.87004
0.86278
0.87117
0.87319
0.87185
0.87241
0.87272
0.87415
0.87487
0.87298
0.87160
0.87438
0.87325
0.87646
0.87403
0.87355
0.87222
0.86825
0.86320
0.86444
0.86124
0.86743
0.86408
0.85498
0.86110
0.86196
0.86077
0.86118
0.86035
0.85315
0.85804
0.85345
0.84649
0.85026
0.85907
0.84879
0.85710
0.85035
0.86945
0.92969
0.96649
0.94812
0.88184
0.81336
0.79062
0.79006
0.79017
0.82712
0.82490
0.79229
0.77848
0.83351
0.82262
0.84616
0.86520
0.94887
0.96330
1.71340
1.71346
1.73644
1.70834
1.71300
1.70896
1.72932
1.71349
1.69272
1.70547
1.70325
1.70877
1.72579
1.72156
1.70432
1.71631
1.62950
1.62690
1.72985
1.63100
1.63180
1.65583
1.62379
1.65772
1.63167
1.63045
1.63078
1.62906
1.63353
1.64121
1.63285
1.63390
1.62914
1.85238
1.84989
1.86782
1.87588
1.84849
1.85119
1.84724
1.87535
1.85147
1.87728
1.87580
1.87808
1.84408
1.87715
1.87203
1.87746
1.84601
1.86631
1.90785
1.90780
1.91431
1.91999
1.95700
1.95627
1.95777
1.95297
1.95222
1.95242
1.95258
1.95466
1.95355
1.95502
1.95444
1.95356
1.94521
1.94852
1.97369
2.00244
1.99866
1.99701
2.00472
1.99544
1.99453
2.00044
2.00001
2.00365
1.99620
2.00233
2.00028
2.00719
1.99776
2.00465
2.00547
1.99346
2.00247
2.00625
2.00717
2.00114
2.00144
2.05490
2.11096
2.13363
2.13944
2.13817
2.13509
2.14038
2.13938
2.13500
2.13978
2.13616
2.15311
2.14955
2.15585
2.15258
2.14506
2.14660
2.15063
2.15247
2.15381
2.15264
2.15106
2.15235
2.15155
2.15326
2.15430
2.15423
2.14803
2.15570
2.14745
2.15190
2.15654
2.16081
2.15753
2.17254
2.15984
2.16681
2.17856
2.19459
2.20194
2.20126
2.20244
2.20528
2.21743
2.21245
2.21123
2.20562
2.21074
2.20620
2.20802
2.20888
2.21871
2.21089
2.20260
2.21514
2.20687
2.21617
2.22332
2.23285
2.23007
2.23660
2.23277
2.23460
2.23056
2.22939
2.22445
2.23152
2.23841
2.23366
2.23723
2.22432
2.22642
2.23096
2.20083
2.19821
2.19377
2.19417
2.19626
2.19668
2.20560
2.19383
2.17520
2.18128
2.17608
2.19513
2.19313
2.20237
2.19885
2.19571
2.19769
2.20926
2.22711
2.22545
2.22963
2.24915
2.26442
2.24101
2.26299
2.28428
2.29257
2.28246
2.28165
2.28329
2.30168
2.31828
2.33126
2.34897
2.39932
2.43478
2.48651
2.49210
2.50143
2.51239
2.52471
2.53696
2.52554
2.51853
2.52740
2.52263
2.56057
2.52391
2.52847
2.53191
2.52338
2.53144
2.53023
2.52321
2.54046
2.53579
2.53029
2.54020
2.53767
2.53174
2.32264
2.32807
2.32542
2.32914
2.33054
2.33160
2.33572
2.32825
2.33062
2.32809
2.33714
2.33378
2.33242
2.33168
2.33130
2.33404
2.33386
2.33172
2.33483
2.33589
2.33392
2.33487
2.32946
2.33460
2.32639
2.33112
2.32869
2.33934
2.34181
2.33502
2.33397
2.34086
2.34668
2.34846
2.36027
2.36224
2.36027
2.36620
2.36357
2.36678
2.37149
2.36942
2.36298
2.36328
2.36520
2.36487
2.34972
2.36189
2.35663
2.37067
2.36859
2.36534
2.36412
2.36485
2.35844
2.36121
2.36875
2.36645
2.36144
2.35138
2.36051
2.16630
2.14869
2.14890
2.15040
2.14393
2.15017
2.15000
2.16004
2.15812
2.16795
2.17371
2.17567
2.17654
2.14993
2.18524
2.20008
2.20263
2.20553
2.20634
2.20350
2.20299
2.20828
2.21394
2.21383
2.22823
2.22607
2.23502
2.21569
2.21914
2.22777
2.24774
2.24616
2.25542
2.23828
2.24302
2.24414
2.24384
2.24603
2.24471
2.25547
2.24723
2.24495
2.24654
2.24778
2.24730
2.25051
2.25408
2.25408
2.25630
2.26185
2.26732
2.27899
2.26522
2.29617
2.30343
2.31581
2.33136
2.32505
2.32078
2.32947
2.33543
2.34197
2.32853
2.33064
2.33217
2.33236
2.34537
2.35164
2.35961
2.35028
2.33325
2.32845
2.32607
2.33254
2.34239
2.33785
2.34509
2.34573
2.34189
2.33767
2.34172
2.33697
2.33630
2.33457
2.32603
2.30597
2.32068
2.31424
2.31170
2.31169
2.30455
2.31657
2.30858
2.30114
2.29570
2.27388
2.29166
2.28624
2.28573
2.28413
2.28470
2.28578
2.27547
2.27756
2.27790
2.27321
2.26976
2.27317
2.27212
2.27260
2.26997
2.27360
2.27162
2.28128
2.27861
2.28640
2.30200
2.30234
2.30235
2.30316
2.30436
2.32091
2.32576
2.31360
2.31824
2.31855
2.31844
2.32069
2.31034
2.31566
2.31706
2.29955
2.28803
2.29339
2.30959
2.34629
2.34416
2.33494
2.35047
2.37332
2.38292
2.38751
2.39350
2.41268
2.40906
2.41297
2.41273
2.40898
2.39879
2.39637
2.37584
2.39325
2.39382
2.39206
2.39004
2.38920
2.38498
2.38891
2.37468
2.36577
2.34989
2.34484
2.34145
2.33227
2.33102
2.33759
2.33366
2.32971
2.32801
2.32053
2.30642
2.30115
2.32022
2.34333
2.32515
2.31593
2.31622
2.31232
2.31554
2.31174
2.31300
2.31648
2.32837
2.33657
2.31554
2.31802
2.30494
2.29994
2.28988
2.28761
2.26843
2.27262
2.26412
2.25941
2.25591
2.26742
2.26824
2.26563
2.25807
2.25121
2.24786
2.24920
2.25097
2.24854
2.24852
2.24716
2.24822
2.24842
2.24921
2.24937
2.25124
2.25055
2.24727
2.24728
2.24737
2.24674
2.24529
2.24581
2.24625
2.25031
2.24684
2.24631
2.24781
2.24647
2.24599
2.24486
2.24135
2.24095
2.23973
2.24115
2.23850
2.23850
2.23608
2.23542
2.23481
2.23299
2.22820
2.23152
2.23106
2.23000
2.23299
2.23254
2.23169
2.23359
2.21612
2.22902
2.23036
2.23017
2.23161
2.22947
2.22910
2.23144
2.23071
2.22964
2.22788
2.22817
2.22699