Történelmi fidzsi dollár / hodurasi lempira

Története napidíjak FJD /HNL óta péntek, 21 július 2006.

A maximális született

1 fidzsi dollár = 13.4342 hodurasi lempira

A minimum az

1 fidzsi dollár = 6.8381 hodurasi lempira

Ár története HNL / FJD

Date FJD/HNL
12.2352
12.0963
12.1642
12.1259
12.0975
12.0041
12.0514
12.0150
11.9391
11.8885
11.8875
12.0825
12.0242
12.1208
12.0911
12.1009
12.1881
12.1097
12.1381
12.1217
12.0695
11.7746
11.8434
11.9517
11.9974
12.0409
12.0629
11.8734
11.9426
12.0834
11.8521
11.9032
11.5997
11.6369
11.6278
11.6204
11.5713
11.6401
11.5938
11.5857
11.4776
11.5135
11.5503
11.5787
11.6399
11.4178
11.5529
11.6252
11.5876
11.6427
11.7065
11.5303
11.6213
11.6314
11.6372
11.6344
11.6490
11.6806
11.6856
11.6955
11.6625
11.7294
11.5820
11.6523
11.5881
11.5935
11.5605
11.4995
11.2159
11.5252
11.3051
11.2882
11.2512
10.9343
10.9917
11.1882
11.1512
11.1986
10.9456
11.1694
11.1028
11.0718
11.0179
11.0598
11.0148
10.8874
10.9666
10.9356
10.9684
11.0704
11.0219
11.1212
11.0987
11.0969
11.1997
11.0288
11.0214
11.1870
11.0609
11.1221
11.3910
11.3365
11.1601
11.1506
11.1103
11.2617
11.1849
10.9420
11.0020
10.9525
11.0343
11.1403
11.0887
10.9193
11.0918
11.0206
11.0732
10.9761
11.0907
10.9499
10.8671
11.0373
10.8713
10.8537
10.8807
10.9741
10.9703
10.8567
10.9450
11.0917
10.9910
10.9465
11.0057
11.0215
10.9568
11.0547
10.8964
11.0804
11.0616
11.2727
11.2390
11.1325
11.0418
11.0715
11.0873
11.0296
10.7394
10.9546
10.8458
10.8256
10.8548
10.9000
10.9025
10.9333
10.9496
10.9527
10.9036
10.8710
10.8703
10.7875
11.0795
11.0073
11.0165
11.2244
11.1437
11.1064
11.1139
11.2106
11.0192
11.0582
10.9320
11.0010
11.1353
11.1312
11.0466
10.9546
11.1210
11.1227
11.1382
11.1220
11.2475
11.2859
11.2484
11.3192
11.4357
11.3588
11.3006
11.2381
11.0307
11.1898
11.2076
11.1896
11.1173
11.0578
11.0662
10.8098
10.8477
10.7111
10.6829
10.6453
10.8123
10.7946
11.0260
11.1527
11.0278
11.7554
11.0952
11.2654
11.1232
11.2614
11.1982
11.0809
11.0507
11.1555
11.2097
11.2540
11.1788
11.4190
11.4784
11.2677
11.2035
11.2112
11.2256
11.3517
11.6314
11.5458
11.6112
11.5578
11.5403
11.4618
11.4731
11.3534
11.4872
11.5767
11.4925
11.4886
11.5207
11.3984
11.3680
11.2745
11.3408
11.4426
11.5360
11.6246
11.6847
11.6651
11.6011
11.4762
11.4903
11.5088
11.5279
11.6123
11.5794
11.3687
11.3005
11.4114
11.3792
11.3474
11.4938
11.3898
11.5584
11.5008
11.6006
11.6316
11.8053
11.8722
11.8445
11.8640
11.8616
11.8922
11.8703
11.8483
11.8178
11.6819
11.6404
11.6766
11.8237
11.8748
11.7863
11.9459
12.0624
11.9083
11.9164
11.8356
11.8829
11.7888
11.8852
11.8558
11.7791
11.8480
11.7531
11.7110
11.6915
11.5932
11.6536
11.6858
11.4783
11.5171
11.4587
11.5953
11.6394
11.4969
11.6306
11.7246
11.6550
11.7200
11.5398
11.6257
11.6139
11.6677
11.6914
11.5804
11.5030
11.5311
11.4394
11.4970
11.5023
11.5934
11.3552
11.0944
11.1246
11.1187
11.0682
11.0570
11.0148
10.8948
10.8217
10.9254
10.5820
10.8887
11.2753
11.1502
11.2086
11.2847
11.2511
11.2200
11.3503
11.4635
11.4779
11.4698
11.5177
11.4280
11.4187
6.8381
11.3436
11.2812
11.2557
11.2879
11.3204
11.3534
11.3296
11.1953
11.2180
11.2157
11.2223
11.3569
11.3009
11.1954
11.3190
11.2499
11.2727
11.3520
11.4643
11.5811
11.5687
11.4945
11.4946
11.4472
11.3994
11.6331
11.5074
11.3378
11.3863
10.9529
11.3841
11.4862
11.4893
11.5560
11.4550
11.5624
11.5875
11.5404
11.5364
11.5279
11.5559
11.4798
11.4819
11.5680
11.5788
11.4994
11.5698
11.4680
11.3938
11.4442
11.5061
11.5600
11.0529
11.5048
11.5375
11.3602
11.4058
11.1740
11.1978
11.2955
11.2166
11.3618
11.3886
11.3147
11.2662
11.3548
11.4139
11.3466
11.3658
11.4012
11.4819
11.4501
11.5099
11.4501
11.4329
11.5021
11.5392
11.5462
11.5921
11.4652
11.4823
11.4106
11.3224
11.4276
11.5853
11.6691
11.7004
11.5290
11.6281
11.6561
11.6692
11.5934
11.7580
11.7256
11.6103
11.7284
11.8720
11.7923
11.7076
11.5609
11.5807
11.5116
11.4366
11.3539
11.3131
11.4281
11.2879
11.3753
11.4546
11.3600
11.4605
11.4802
11.4687
11.5407
11.6041
11.6258
11.6680
11.6128
11.5205
11.5757
11.5740
11.6399
11.5653
11.6847
11.5500
11.4559
11.4334
11.4240
11.4391
11.3207
11.2523
11.2563
11.1772
11.0727
11.1457
11.1576
11.2355
11.1922
11.3081
11.2624
11.2512
11.3237
11.2110
11.2658
11.3966
11.4027
11.2994
11.4227
11.3913
11.3502
10.9092
10.8366
10.8401
10.9573
10.9707
10.9869
11.0112
11.0030
10.9845
11.0598
11.0378
10.8832
10.9878
10.9834
10.9618
11.1124
11.0072
10.9763
11.1391
11.1118
11.1368
11.2037
11.0973
11.0572
11.0542
11.0041
11.0973
11.0474
10.9769
10.8655
10.9760
10.9231
10.7206
10.6717
10.6725
10.7044
10.7833
10.9189
10.9210
10.8844
10.8408
10.9109
10.7987
10.8737
10.7552
10.6970
10.6334
10.5619
10.5677
10.5192
10.4142
10.4569
10.2840
10.5027
10.4709
10.2405
10.1769
10.2836
10.3497
10.2674
10.1965
10.1768
10.1906
10.3075
10.3935
10.3959
10.3534
10.1587
10.1001
10.1503
10.1694
9.9943
10.1537
10.2604
10.3293
10.3396
10.2777
10.2566
10.2329
10.2807
10.3386
10.4839
10.4460
10.5458
10.5986
10.5169
10.7450
10.8369
10.8385
10.7994
10.7779
10.4704
10.4101
10.3847
10.4484
10.5973
10.4780
10.1958
10.3678
10.4110
10.3288
10.3553
10.3379
10.3764
10.5900
10.5638
10.5058
10.5456
10.5729
10.6441
10.6876
10.8747
10.8757
10.9144
10.9098
10.9669
11.0387
11.0599
11.0113
10.9436
11.0146
11.0685
11.1520
11.2783
11.3581
11.2981
11.3749
11.2913
11.2955
11.3600
11.3967
11.4300
11.4113
11.4458
11.3497
11.3832
11.3052
11.2079
10.3404
10.4232
10.4253
10.4030
10.3694
10.4381
10.4546
10.4212
10.4354
10.3554
10.2996
10.3521
10.4071
10.4674
10.5659
10.5566
10.4675
10.5211
10.5898
10.6799
10.7699
10.7777
10.7998
10.8375
10.9772
10.9723
11.0035
11.1420
10.9556
11.0997
11.1285
11.2257
11.1139
11.1069
11.0394
11.0948
10.9053
10.8517
10.7435
10.7639
10.8699
10.8431
10.7210
10.9333
10.7009
10.6690
10.6753
10.6973
10.7796
11.0250
10.9748
11.0074
11.0007
10.3583
10.5482
10.8275
10.8491
10.8193
11.0285
10.9835
11.0150
11.1285
11.0671
11.0967
11.0683
11.2682
11.2389
11.2180
11.3339
11.2571
11.3172
11.2877
11.1987
11.1779
11.3201
11.1930
11.2406
11.1158
11.1439
11.1124
11.1038
11.1499
11.0783
11.0875
11.0548
11.0757
11.1376
11.0834
11.1469
10.9925
10.8880
11.0796
10.9257
10.9323
10.9793
10.6965
10.6468
10.5425
10.4795
10.5366
10.3981
10.4005
10.3077
10.2201
10.2651
10.3198
10.4365
10.5397
10.7439
10.6855
10.7278
10.6387
10.7879
10.7781
10.7664
10.7693
10.8284
10.8014
10.9056
10.8460
10.8889
10.7939
10.6971
10.5441
10.4648
10.4301
10.4141
10.2845
10.3342
10.3893
10.2081
10.3386
10.5382
10.6110
10.9662
10.6218
10.1501
10.1063
10.3036
10.2925
10.5710
10.5661
10.7068
10.6996
10.6515
10.5679
10.7580
10.9655
10.7664
10.7538
11.0555
10.8717
10.7497
10.7149
10.7394
10.6489
10.6896
10.6286
10.6393
10.6688
10.8428
10.6895
10.6317
10.5800
10.4870
10.3918
10.2691
10.2065
10.2864
10.2077
10.2176
10.2156
10.4058
10.2737
10.2167
10.3862
10.3389
10.0726
10.2156
10.1293
10.2636
10.2429
10.0260
10.2258
10.2178
10.4443
10.2601
10.1742
10.1441
10.2167
10.0240
10.0029
9.9358
9.9121
9.8053
9.8377
9.7395
9.6477
9.8658
9.7830
9.7840
9.4597
9.5614
9.4550
9.5664
9.6352
9.3984
9.2266
9.1423
9.2276
9.3435
9.6550
9.8174
9.7496
9.7689
9.9041
9.8145
9.6515
9.7502
9.8043
9.7677
9.6711
9.6995
9.7395
9.6207
9.7165
9.8303
10.0157
10.0470
9.9086
9.6884
9.8118
9.9524
9.9526
9.9542
9.9266
10.1152
10.0202
9.8376
10.0181
10.0190
9.9907
9.7074
9.7468
9.7677
9.6871
9.4509
9.4737
9.4812
9.3561
9.4018
9.4285
9.3406
9.2128
9.0275
9.1262
9.2638
9.2362
9.2855
9.0745
9.1598
8.9867
8.8042
8.9135
8.6406
8.5882
8.5291
10.6555
10.7522
10.6029
10.5783
10.2669
10.0913
10.0474
10.1712
10.2679
10.3678
10.1543
10.3675
10.4071
10.7591
10.7656
10.6843
10.6397
10.4387
10.2299
10.3954
10.1637
10.2936
10.5435
10.5160
10.3587
10.7720
10.5823
11.2837
11.7619
11.6647
11.6074
11.5858
11.8947
11.9462
12.0014
11.9811
12.4098
12.5443
12.7284
12.7283
12.6924
12.6437
12.5894
12.4499
12.7301
12.7346
12.7609
12.7027
12.6066
12.6437
12.6535
12.6907
12.6930
12.6000
12.5993
12.6310
12.7883
12.6642
12.6015
12.5509
12.4111
12.3879
12.4736
12.2107
12.2028
12.3421
12.1444
12.1476
11.9855
12.0389
12.2044
12.1723
12.2168
12.2313
12.3129
12.3179
12.3067
12.1761
12.2756
12.0429
12.1997
11.9730
11.7332
11.6563
11.5493
11.6629
11.3959
11.8343
11.9007
11.8803
12.1652
12.0629
11.9974
11.9229
11.8382
11.7768
11.8578
11.7036
11.5717
11.7210
11.7575
11.7119
11.7209
11.8275
11.7545
11.5809
11.5494
11.4855
10.8371
11.3059
11.2680
11.3741
11.3619
11.2002
11.1857
11.2469
11.4383
11.2805
11.2737
11.3977
11.3479
11.3159
11.2871
11.3789
11.2663
11.1701
11.1099
11.1343
11.0773
11.0345
10.8976
10.9976
10.9427
11.0188
11.0197
10.9375
11.0308
10.9565
11.0155
10.9909
11.0000
10.9654
10.8935