Storia delle tariffe giornaliere FJD /HNL dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 13.4342 lempira honduregna
il minimo sul
1 dollaro delle Figi = 6.8381 lempira honduregna
Storico dei prezzi di HNL / FJD
Date | FJD/HNL |
| 10.8671 |
| 11.0373 |
| 10.8713 |
| 10.8537 |
| 10.8807 |
| 10.9741 |
| 10.9703 |
| 10.8567 |
| 10.9450 |
| 11.0917 |
| 10.9910 |
| 10.9465 |
| 11.0057 |
| 11.0215 |
| 10.9568 |
| 11.0547 |
| 10.8964 |
| 11.0804 |
| 11.0616 |
| 11.2727 |
| 11.2390 |
| 11.1325 |
| 11.0418 |
| 11.0715 |
| 11.0873 |
| 11.0296 |
| 10.7394 |
| 10.9546 |
| 10.8458 |
| 10.8256 |
| 10.8548 |
| 10.9000 |
| 10.9025 |
| 10.9333 |
| 10.9496 |
| 10.9527 |
| 10.9036 |
| 10.8710 |
| 10.8703 |
| 10.7875 |
| 11.0795 |
| 11.0073 |
| 11.0165 |
| 11.2244 |
| 11.1437 |
| 11.1064 |
| 11.1139 |
| 11.2106 |
| 11.0192 |
| 11.0582 |
| 10.9320 |
| 11.0010 |
| 11.1353 |
| 11.1312 |
| 11.0466 |
| 10.9546 |
| 11.1210 |
| 11.1227 |
| 11.1382 |
| 11.1220 |
| 11.2475 |
| 11.2859 |
| 11.2484 |
| 11.3192 |
| 11.4357 |
| 11.3588 |
| 11.3006 |
| 11.2381 |
| 11.0307 |
| 11.1898 |
| 11.2076 |
| 11.1896 |
| 11.1173 |
| 11.0578 |
| 11.0662 |
| 10.8098 |
| 10.8477 |
| 10.7111 |
| 10.6829 |
| 10.6453 |
| 10.8123 |
| 10.7946 |
| 11.0260 |
| 11.1527 |
| 11.0278 |
| 11.7554 |
| 11.0952 |
| 11.2654 |
| 11.1232 |
| 11.2614 |
| 11.1982 |
| 11.0809 |
| 11.0507 |
| 11.1555 |
| 11.2097 |
| 11.2540 |
| 11.1788 |
| 11.4190 |
| 11.4784 |
| 11.2677 |
| 11.2035 |
| 11.2112 |
| 11.2256 |
| 11.3517 |
| 11.6314 |
| 11.5458 |
| 11.6112 |
| 11.5578 |
| 11.5403 |
| 11.4618 |
| 11.4731 |
| 11.3534 |
| 11.4872 |
| 11.5767 |
| 11.4925 |
| 11.4886 |
| 11.5207 |
| 11.3984 |
| 11.3680 |
| 11.2745 |
| 11.3408 |
| 11.4426 |
| 11.5360 |
| 11.6246 |
| 11.6847 |
| 11.6651 |
| 11.6011 |
| 11.4762 |
| 11.4903 |
| 11.5088 |
| 11.5279 |
| 11.6123 |
| 11.5794 |
| 11.3687 |
| 11.3005 |
| 11.4114 |
| 11.3792 |
| 11.3474 |
| 11.4938 |
| 11.3898 |
| 11.5584 |
| 11.5008 |
| 11.6006 |
| 11.6316 |
| 11.8053 |
| 11.8722 |
| 11.8445 |
| 11.8640 |
| 11.8616 |
| 11.8922 |
| 11.8703 |
| 11.8483 |
| 11.8178 |
| 11.6819 |
| 11.6404 |
| 11.6766 |
| 11.8237 |
| 11.8748 |
| 11.7863 |
| 11.9459 |
| 12.0624 |
| 11.9083 |
| 11.9164 |
| 11.8356 |
| 11.8829 |
| 11.7888 |
| 11.8852 |
| 11.8558 |
| 11.7791 |
| 11.8480 |
| 11.7531 |
| 11.7110 |
| 11.6915 |
| 11.5932 |
| 11.6536 |
| 11.6858 |
| 11.4783 |
| 11.5171 |
| 11.4587 |
| 11.5953 |
| 11.6394 |
| 11.4969 |
| 11.6306 |
| 11.7246 |
| 11.6550 |
| 11.7200 |
| 11.5398 |
| 11.6257 |
| 11.6139 |
| 11.6677 |
| 11.6914 |
| 11.5804 |
| 11.5030 |
| 11.5311 |
| 11.4394 |
| 11.4970 |
| 11.5023 |
| 11.5934 |
| 11.3552 |
| 11.0944 |
| 11.1246 |
| 11.1187 |
| 11.0682 |
| 11.0570 |
| 11.0148 |
| 10.8948 |
| 10.8217 |
| 10.9254 |
| 10.5820 |
| 10.8887 |
| 11.2753 |
| 11.1502 |
| 11.2086 |
| 11.2847 |
| 11.2511 |
| 11.2200 |
| 11.3503 |
| 11.4635 |
| 11.4779 |
| 11.4698 |
| 11.5177 |
| 11.4280 |
| 11.4187 |
| 6.8381 |
| 11.3436 |
| 11.2812 |
| 11.2557 |
| 11.2879 |
| 11.3204 |
| 11.3534 |
| 11.3296 |
| 11.1953 |
| 11.2180 |
| 11.2157 |
| 11.2223 |
| 11.3569 |
| 11.3009 |
| 11.1954 |
| 11.3190 |
| 11.2499 |
| 11.2727 |
| 11.3520 |
| 11.4643 |
| 11.5811 |
| 11.5687 |
| 11.4945 |
| 11.4946 |
| 11.4472 |
| 11.3994 |
| 11.6331 |
| 11.5074 |
| 11.3378 |
| 11.3863 |
| 10.9529 |
| 11.3841 |
| 11.4862 |
| 11.4893 |
| 11.5560 |
| 11.4550 |
| 11.5624 |
| 11.5875 |
| 11.5404 |
| 11.5364 |
| 11.5279 |
| 11.5559 |
| 11.4798 |
| 11.4819 |
| 11.5680 |
| 11.5788 |
| 11.4994 |
| 11.5698 |
| 11.4680 |
| 11.3938 |
| 11.4442 |
| 11.5061 |
| 11.5600 |
| 11.0529 |
| 11.5048 |
| 11.5375 |
| 11.3602 |
| 11.4058 |
| 11.1740 |
| 11.1978 |
| 11.2955 |
| 11.2166 |
| 11.3618 |
| 11.3886 |
| 11.3147 |
| 11.2662 |
| 11.3548 |
| 11.4139 |
| 11.3466 |
| 11.3658 |
| 11.4012 |
| 11.4819 |
| 11.4501 |
| 11.5099 |
| 11.4501 |
| 11.4329 |
| 11.5021 |
| 11.5392 |
| 11.5462 |
| 11.5921 |
| 11.4652 |
| 11.4823 |
| 11.4106 |
| 11.3224 |
| 11.4276 |
| 11.5853 |
| 11.6691 |
| 11.7004 |
| 11.5290 |
| 11.6281 |
| 11.6561 |
| 11.6692 |
| 11.5934 |
| 11.7580 |
| 11.7256 |
| 11.6103 |
| 11.7284 |
| 11.8720 |
| 11.7923 |
| 11.7076 |
| 11.5609 |
| 11.5807 |
| 11.5116 |
| 11.4366 |
| 11.3539 |
| 11.3131 |
| 11.4281 |
| 11.2879 |
| 11.3753 |
| 11.4546 |
| 11.3600 |
| 11.4605 |
| 11.4802 |
| 11.4687 |
| 11.5407 |
| 11.6041 |
| 11.6258 |
| 11.6680 |
| 11.6128 |
| 11.5205 |
| 11.5757 |
| 11.5740 |
| 11.6399 |
| 11.5653 |
| 11.6847 |
| 11.5500 |
| 11.4559 |
| 11.4334 |
| 11.4240 |
| 11.4391 |
| 11.3207 |
| 11.2523 |
| 11.2563 |
| 11.1772 |
| 11.0727 |
| 11.1457 |
| 11.1576 |
| 11.2355 |
| 11.1922 |
| 11.3081 |
| 11.2624 |
| 11.2512 |
| 11.3237 |
| 11.2110 |
| 11.2658 |
| 11.3966 |
| 11.4027 |
| 11.2994 |
| 11.4227 |
| 11.3913 |
| 11.3502 |
| 10.9092 |
| 10.8366 |
| 10.8401 |
| 10.9573 |
| 10.9707 |
| 10.9869 |
| 11.0112 |
| 11.0030 |
| 10.9845 |
| 11.0598 |
| 11.0378 |
| 10.8832 |
| 10.9878 |
| 10.9834 |
| 10.9618 |
| 11.1124 |
| 11.0072 |
| 10.9763 |
| 11.1391 |
| 11.1118 |
| 11.1368 |
| 11.2037 |
| 11.0973 |
| 11.0572 |
| 11.0542 |
| 11.0041 |
| 11.0973 |
| 11.0474 |
| 10.9769 |
| 10.8655 |
| 10.9760 |
| 10.9231 |
| 10.7206 |
| 10.6717 |
| 10.6725 |
| 10.7044 |
| 10.7833 |
| 10.9189 |
| 10.9210 |
| 10.8844 |
| 10.8408 |
| 10.9109 |
| 10.7987 |
| 10.8737 |
| 10.7552 |
| 10.6970 |
| 10.6334 |
| 10.5619 |
| 10.5677 |
| 10.5192 |
| 10.4142 |
| 10.4569 |
| 10.2840 |
| 10.5027 |
| 10.4709 |
| 10.2405 |
| 10.1769 |
| 10.2836 |
| 10.3497 |
| 10.2674 |
| 10.1965 |
| 10.1768 |
| 10.1906 |
| 10.3075 |
| 10.3935 |
| 10.3959 |
| 10.3534 |
| 10.1587 |
| 10.1001 |
| 10.1503 |
| 10.1694 |
| 9.9943 |
| 10.1537 |
| 10.2604 |
| 10.3293 |
| 10.3396 |
| 10.2777 |
| 10.2566 |
| 10.2329 |
| 10.2807 |
| 10.3386 |
| 10.4839 |
| 10.4460 |
| 10.5458 |
| 10.5986 |
| 10.5169 |
| 10.7450 |
| 10.8369 |
| 10.8385 |
| 10.7994 |
| 10.7779 |
| 10.4704 |
| 10.4101 |
| 10.3847 |
| 10.4484 |
| 10.5973 |
| 10.4780 |
| 10.1958 |
| 10.3678 |
| 10.4110 |
| 10.3288 |
| 10.3553 |
| 10.3379 |
| 10.3764 |
| 10.5900 |
| 10.5638 |
| 10.5058 |
| 10.5456 |
| 10.5729 |
| 10.6441 |
| 10.6876 |
| 10.8747 |
| 10.8757 |
| 10.9144 |
| 10.9098 |
| 10.9669 |
| 11.0387 |
| 11.0599 |
| 11.0113 |
| 10.9436 |
| 11.0146 |
| 11.0685 |
| 11.1520 |
| 11.2783 |
| 11.3581 |
| 11.2981 |
| 11.3749 |
| 11.2913 |
| 11.2955 |
| 11.3600 |
| 11.3967 |
| 11.4300 |
| 11.4113 |
| 11.4458 |
| 11.3497 |
| 11.3832 |
| 11.3052 |
| 11.2079 |
| 10.3404 |
| 10.4232 |
| 10.4253 |
| 10.4030 |
| 10.3694 |
| 10.4381 |
| 10.4546 |
| 10.4212 |
| 10.4354 |
| 10.3554 |
| 10.2996 |
| 10.3521 |
| 10.4071 |
| 10.4674 |
| 10.5659 |
| 10.5566 |
| 10.4675 |
| 10.5211 |
| 10.5898 |
| 10.6799 |
| 10.7699 |
| 10.7777 |
| 10.7998 |
| 10.8375 |
| 10.9772 |
| 10.9723 |
| 11.0035 |
| 11.1420 |
| 10.9556 |
| 11.0997 |
| 11.1285 |
| 11.2257 |
| 11.1139 |
| 11.1069 |
| 11.0394 |
| 11.0948 |
| 10.9053 |
| 10.8517 |
| 10.7435 |
| 10.7639 |
| 10.8699 |
| 10.8431 |
| 10.7210 |
| 10.9333 |
| 10.7009 |
| 10.6690 |
| 10.6753 |
| 10.6973 |
| 10.7796 |
| 11.0250 |
| 10.9748 |
| 11.0074 |
| 11.0007 |
| 10.3583 |
| 10.5482 |
| 10.8275 |
| 10.8491 |
| 10.8193 |
| 11.0285 |
| 10.9835 |
| 11.0150 |
| 11.1285 |
| 11.0671 |
| 11.0967 |
| 11.0683 |
| 11.2682 |
| 11.2389 |
| 11.2180 |
| 11.3339 |
| 11.2571 |
| 11.3172 |
| 11.2877 |
| 11.1987 |
| 11.1779 |
| 11.3201 |
| 11.1930 |
| 11.2406 |
| 11.1158 |
| 11.1439 |
| 11.1124 |
| 11.1038 |
| 11.1499 |
| 11.0783 |
| 11.0875 |
| 11.0548 |
| 11.0757 |
| 11.1376 |
| 11.0834 |
| 11.1469 |
| 10.9925 |
| 10.8880 |
| 11.0796 |
| 10.9257 |
| 10.9323 |
| 10.9793 |
| 10.6965 |
| 10.6468 |
| 10.5425 |
| 10.4795 |
| 10.5366 |
| 10.3981 |
| 10.4005 |
| 10.3077 |
| 10.2201 |
| 10.2651 |
| 10.3198 |
| 10.4365 |
| 10.5397 |
| 10.7439 |
| 10.6855 |
| 10.7278 |
| 10.6387 |
| 10.7879 |
| 10.7781 |
| 10.7664 |
| 10.7693 |
| 10.8284 |
| 10.8014 |
| 10.9056 |
| 10.8460 |
| 10.8889 |
| 10.7939 |
| 10.6971 |
| 10.5441 |
| 10.4648 |
| 10.4301 |
| 10.4141 |
| 10.2845 |
| 10.3342 |
| 10.3893 |
| 10.2081 |
| 10.3386 |
| 10.5382 |
| 10.6110 |
| 10.9662 |
| 10.6218 |
| 10.1501 |
| 10.1063 |
| 10.3036 |
| 10.2925 |
| 10.5710 |
| 10.5661 |
| 10.7068 |
| 10.6996 |
| 10.6515 |
| 10.5679 |
| 10.7580 |
| 10.9655 |
| 10.7664 |
| 10.7538 |
| 11.0555 |
| 10.8717 |
| 10.7497 |
| 10.7149 |
| 10.7394 |
| 10.6489 |
| 10.6896 |
| 10.6286 |
| 10.6393 |
| 10.6688 |
| 10.8428 |
| 10.6895 |
| 10.6317 |
| 10.5800 |
| 10.4870 |
| 10.3918 |
| 10.2691 |
| 10.2065 |
| 10.2864 |
| 10.2077 |
| 10.2176 |
| 10.2156 |
| 10.4058 |
| 10.2737 |
| 10.2167 |
| 10.3862 |
| 10.3389 |
| 10.0726 |
| 10.2156 |
| 10.1293 |
| 10.2636 |
| 10.2429 |
| 10.0260 |
| 10.2258 |
| 10.2178 |
| 10.4443 |
| 10.2601 |
| 10.1742 |
| 10.1441 |
| 10.2167 |
| 10.0240 |
| 10.0029 |
| 9.9358 |
| 9.9121 |
| 9.8053 |
| 9.8377 |
| 9.7395 |
| 9.6477 |
| 9.8658 |
| 9.7830 |
| 9.7840 |
| 9.4597 |
| 9.5614 |
| 9.4550 |
| 9.5664 |
| 9.6352 |
| 9.3984 |
| 9.2266 |
| 9.1423 |
| 9.2276 |
| 9.3435 |
| 9.6550 |
| 9.8174 |
| 9.7496 |
| 9.7689 |
| 9.9041 |
| 9.8145 |
| 9.6515 |
| 9.7502 |
| 9.8043 |
| 9.7677 |
| 9.6711 |
| 9.6995 |
| 9.7395 |
| 9.6207 |
| 9.7165 |
| 9.8303 |
| 10.0157 |
| 10.0470 |
| 9.9086 |
| 9.6884 |
| 9.8118 |
| 9.9524 |
| 9.9526 |
| 9.9542 |
| 9.9266 |
| 10.1152 |
| 10.0202 |
| 9.8376 |
| 10.0181 |
| 10.0190 |
| 9.9907 |
| 9.7074 |
| 9.7468 |
| 9.7677 |
| 9.6871 |
| 9.4509 |
| 9.4737 |
| 9.4812 |
| 9.3561 |
| 9.4018 |
| 9.4285 |
| 9.3406 |
| 9.2128 |
| 9.0275 |
| 9.1262 |
| 9.2638 |
| 9.2362 |
| 9.2855 |
| 9.0745 |
| 9.1598 |
| 8.9867 |
| 8.8042 |
| 8.9135 |
| 8.6406 |
| 8.5882 |
| 8.5291 |
| 10.6555 |
| 10.7522 |
| 10.6029 |
| 10.5783 |
| 10.2669 |
| 10.0913 |
| 10.0474 |
| 10.1712 |
| 10.2679 |
| 10.3678 |
| 10.1543 |
| 10.3675 |
| 10.4071 |
| 10.7591 |
| 10.7656 |
| 10.6843 |
| 10.6397 |
| 10.4387 |
| 10.2299 |
| 10.3954 |
| 10.1637 |
| 10.2936 |
| 10.5435 |
| 10.5160 |
| 10.3587 |
| 10.7720 |
| 10.5823 |
| 11.2837 |
| 11.7619 |
| 11.6647 |
| 11.6074 |
| 11.5858 |
| 11.8947 |
| 11.9462 |
| 12.0014 |
| 11.9811 |
| 12.4098 |
| 12.5443 |
| 12.7284 |
| 12.7283 |
| 12.6924 |
| 12.6437 |
| 12.5894 |
| 12.4499 |
| 12.7301 |
| 12.7346 |
| 12.7609 |
| 12.7027 |
| 12.6066 |
| 12.6437 |
| 12.6535 |
| 12.6907 |
| 12.6930 |
| 12.6000 |
| 12.5993 |
| 12.6310 |
| 12.7883 |
| 12.6642 |
| 12.6015 |
| 12.5509 |
| 12.4111 |
| 12.3879 |
| 12.4736 |
| 12.2107 |
| 12.2028 |
| 12.3421 |
| 12.1444 |
| 12.1476 |
| 11.9855 |
| 12.0389 |
| 12.2044 |
| 12.1723 |
| 12.2168 |
| 12.2313 |
| 12.3129 |
| 12.3179 |
| 12.3067 |
| 12.1761 |
| 12.2756 |
| 12.0429 |
| 12.1997 |
| 11.9730 |
| 11.7332 |
| 11.6563 |
| 11.5493 |
| 11.6629 |
| 11.3959 |
| 11.8343 |
| 11.9007 |
| 11.8803 |
| 12.1652 |
| 12.0629 |
| 11.9974 |
| 11.9229 |
| 11.8382 |
| 11.7768 |
| 11.8578 |
| 11.7036 |
| 11.5717 |
| 11.7210 |
| 11.7575 |
| 11.7119 |
| 11.7209 |
| 11.8275 |
| 11.7545 |
| 11.5809 |
| 11.5494 |
| 11.4855 |
| 10.8371 |
| 11.3059 |
| 11.2680 |
| 11.3741 |
| 11.3619 |
| 11.2002 |
| 11.1857 |
| 11.2469 |
| 11.4383 |
| 11.2805 |
| 11.2737 |
| 11.3977 |
| 11.3479 |
| 11.3159 |
| 11.2871 |
| 11.3789 |
| 11.2663 |
| 11.1701 |
| 11.1099 |
| 11.1343 |
| 11.0773 |
| 11.0345 |
| 10.8976 |
| 10.9976 |
| 10.9427 |
| 11.0188 |
| 11.0197 |
| 10.9375 |
| 11.0308 |
| 10.9565 |
| 11.0155 |
| 10.9909 |
| 11.0000 |
| 10.9654 |
| 10.8935 |
| 10.8704 |
| 10.8627 |
| 10.8100 |
| 10.7003 |
| 10.7617 |
| 10.8649 |
| 10.9086 |
| 10.9261 |
| 10.9258 |
| 11.0900 |
| 11.0833 |
| 10.9092 |
| 10.8607 |
| 10.6793 |
| 10.6238 |
| 10.5895 |
| 10.5419 |
| 10.7086 |
| 10.7364 |
| 10.9113 |
| 10.8483 |
| 10.8061 |
| 10.8991 |
| 10.9998 |
| 10.9931 |
| 11.0016 |
| 11.0602 |
| 10.9964 |
| 10.4389 |
| 10.8005 |
| 10.9489 |
| 10.9385 |
| 10.9947 |
| 10.8449 |
| 10.8427 |
| 10.7714 |
| 10.8364 |
| 11.0259 |
| 11.0300 |
| 11.0445 |
| 11.0707 |
| 11.1497 |
| 11.1104 |
| 11.1805 |
| 11.2585 |
| 11.2354 |
| 11.0820 |
| 11.0844 |
| 11.2682 |
| 11.1033 |
| 11.0424 |
| 11.0680 |
| 10.9992 |
| 10.9346 |
| 10.9595 |
| 11.1275 |
| 11.3000 |
| 11.2459 |
| 11.0814 |
| 11.2151 |
| 11.1824 |
| 11.2461 |
| 11.4162 |
| 11.4470 |
| 11.4333 |
| 11.3104 |
| 11.3146 |
| 11.2699 |
| 11.3199 |
| 11.5719 |
| 11.5645 |
| 11.4980 |
| 11.4255 |
| 11.4256 |
| 11.3450 |
| 11.2295 |
| 11.2793 |
| 11.2083 |
| 11.1524 |
| 11.0994 |
| 11.2574 |
| 11.2645 |
| 11.2194 |
| 11.0674 |
| 11.2798 |
| 11.3497 |
| 11.2439 |
| 11.0959 |
| 11.0466 |
| 10.8591 |
| 10.8565 |
| 10.7635 |
| 10.7134 |
| 10.6385 |
| 10.5528 |
| 10.4212 |
| 10.3923 |
| 10.2848 |
| 10.3629 |
| 10.4937 |
| 10.4871 |
| 10.2361 |
| 10.2576 |
| 10.3104 |
| 10.1228 |
| 10.1253 |
| 10.2876 |
| 10.2035 |
| 10.2872 |
| 10.2886 |
| 10.2877 |
| 10.2888 |
| 10.1474 |
| 9.9140 |
| 10.1494 |
| 10.1503 |
| 10.5083 |
| 10.5014 |
| 10.5080 |
| 10.5067 |