Lịch sử của giá hàng ngày FJD /HNL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Fiji = 13.4342 Lempira Honduras
tối thiểu trên
1 Đô la Fiji = 6.8381 Lempira Honduras
Date | FJD/HNL |
---|---|
10.8713 | |
10.8537 | |
10.8807 | |
10.9741 | |
10.9703 | |
10.8567 | |
10.9450 | |
11.0917 | |
10.9910 | |
10.9465 | |
11.0057 | |
11.0215 | |
10.9568 | |
11.0547 | |
10.8964 | |
11.0804 | |
11.0616 | |
11.2727 | |
11.2390 | |
11.1325 | |
11.0418 | |
11.0715 | |
11.0873 | |
11.0296 | |
10.7394 | |
10.9546 | |
10.8458 | |
10.8256 | |
10.8548 | |
10.9000 | |
10.9025 | |
10.9333 | |
10.9496 | |
10.9527 | |
10.9036 | |
10.8710 | |
10.8703 | |
10.7875 | |
11.0795 | |
11.0073 | |
11.0165 | |
11.2244 | |
11.1437 | |
11.1064 | |
11.1139 | |
11.2106 | |
11.0192 | |
11.0582 | |
10.9320 | |
11.0010 | |
11.1353 | |
11.1312 | |
11.0466 | |
10.9546 | |
11.1210 | |
11.1227 | |
11.1382 | |
11.1220 | |
11.2475 | |
11.2859 | |
11.2484 | |
11.3192 | |
11.4357 | |
11.3588 | |
11.3006 | |
11.2381 | |
11.0307 | |
11.1898 | |
11.2076 | |
11.1896 | |
11.1173 | |
11.0578 | |
11.0662 | |
10.8098 | |
10.8477 | |
10.7111 | |
10.6829 | |
10.6453 | |
10.8123 | |
10.7946 | |
11.0260 | |
11.1527 | |
11.0278 | |
11.7554 | |
11.0952 | |
11.2654 | |
11.1232 | |
11.2614 | |
11.1982 | |
11.0809 | |
11.0507 | |
11.1555 | |
11.2097 | |
11.2540 | |
11.1788 | |
11.4190 | |
11.4784 | |
11.2677 | |
11.2035 | |
11.2112 | |
11.2256 | |
11.3517 | |
11.6314 | |
11.5458 | |
11.6112 | |
11.5578 | |
11.5403 | |
11.4618 | |
11.4731 | |
11.3534 | |
11.4872 | |
11.5767 | |
11.4925 | |
11.4886 | |
11.5207 | |
11.3984 | |
11.3680 | |
11.2745 | |
11.3408 | |
11.4426 | |
11.5360 | |
11.6246 | |
11.6847 | |
11.6651 | |
11.6011 | |
11.4762 | |
11.4903 | |
11.5088 | |
11.5279 | |
11.6123 | |
11.5794 | |
11.3687 | |
11.3005 | |
11.4114 | |
11.3792 | |
11.3474 | |
11.4938 | |
11.3898 | |
11.5584 | |
11.5008 | |
11.6006 | |
11.6316 | |
11.8053 | |
11.8722 | |
11.8445 | |
11.8640 | |
11.8616 | |
11.8922 | |
11.8703 | |
11.8483 | |
11.8178 | |
11.6819 | |
11.6404 | |
11.6766 | |
11.8237 | |
11.8748 | |
11.7863 | |
11.9459 | |
12.0624 | |
11.9083 | |
11.9164 | |
11.8356 | |
11.8829 | |
11.7888 | |
11.8852 | |
11.8558 | |
11.7791 | |
11.8480 | |
11.7531 | |
11.7110 | |
11.6915 | |
11.5932 | |
11.6536 | |
11.6858 | |
11.4783 | |
11.5171 | |
11.4587 | |
11.5953 | |
11.6394 | |
11.4969 | |
11.6306 | |
11.7246 | |
11.6550 | |
11.7200 | |
11.5398 | |
11.6257 | |
11.6139 | |
11.6677 | |
11.6914 | |
11.5804 | |
11.5030 | |
11.5311 | |
11.4394 | |
11.4970 | |
11.5023 | |
11.5934 | |
11.3552 | |
11.0944 | |
11.1246 | |
11.1187 | |
11.0682 | |
11.0570 | |
11.0148 | |
10.8948 | |
10.8217 | |
10.9254 | |
10.5820 | |
10.8887 | |
11.2753 | |
11.1502 | |
11.2086 | |
11.2847 | |
11.2511 | |
11.2200 | |
11.3503 | |
11.4635 | |
11.4779 | |
11.4698 | |
11.5177 | |
11.4280 | |
11.4187 | |
6.8381 | |
11.3436 | |
11.2812 | |
11.2557 | |
11.2879 | |
11.3204 | |
11.3534 | |
11.3296 | |
11.1953 | |
11.2180 | |
11.2157 | |
11.2223 | |
11.3569 | |
11.3009 | |
11.1954 | |
11.3190 | |
11.2499 | |
11.2727 | |
11.3520 | |
11.4643 | |
11.5811 | |
11.5687 | |
11.4945 | |
11.4946 | |
11.4472 | |
11.3994 | |
11.6331 | |
11.5074 | |
11.3378 | |
11.3863 | |
10.9529 | |
11.3841 | |
11.4862 | |
11.4893 | |
11.5560 | |
11.4550 | |
11.5624 | |
11.5875 | |
11.5404 | |
11.5364 | |
11.5279 | |
11.5559 | |
11.4798 | |
11.4819 | |
11.5680 | |
11.5788 | |
11.4994 | |
11.5698 | |
11.4680 | |
11.3938 | |
11.4442 | |
11.5061 | |
11.5600 | |
11.0529 | |
11.5048 | |
11.5375 | |
11.3602 | |
11.4058 | |
11.1740 | |
11.1978 | |
11.2955 | |
11.2166 | |
11.3618 | |
11.3886 | |
11.3147 | |
11.2662 | |
11.3548 | |
11.4139 | |
11.3466 | |
11.3658 | |
11.4012 | |
11.4819 | |
11.4501 | |
11.5099 | |
11.4501 | |
11.4329 | |
11.5021 | |
11.5392 | |
11.5462 | |
11.5921 | |
11.4652 | |
11.4823 | |
11.4106 | |
11.3224 | |
11.4276 | |
11.5853 | |
11.6691 | |
11.7004 | |
11.5290 | |
11.6281 | |
11.6561 | |
11.6692 | |
11.5934 | |
11.7580 | |
11.7256 | |
11.6103 | |
11.7284 | |
11.8720 | |
11.7923 | |
11.7076 | |
11.5609 | |
11.5807 | |
11.5116 | |
11.4366 | |
11.3539 | |
11.3131 | |
11.4281 | |
11.2879 | |
11.3753 | |
11.4546 | |
11.3600 | |
11.4605 | |
11.4802 | |
11.4687 | |
11.5407 | |
11.6041 | |
11.6258 | |
11.6680 | |
11.6128 | |
11.5205 | |
11.5757 | |
11.5740 | |
11.6399 | |
11.5653 | |
11.6847 | |
11.5500 | |
11.4559 | |
11.4334 | |
11.4240 | |
11.4391 | |
11.3207 | |
11.2523 | |
11.2563 | |
11.1772 | |
11.0727 | |
11.1457 | |
11.1576 | |
11.2355 | |
11.1922 | |
11.3081 | |
11.2624 | |
11.2512 | |
11.3237 | |
11.2110 | |
11.2658 | |
11.3966 | |
11.4027 | |
11.2994 | |
11.4227 | |
11.3913 | |
11.3502 | |
10.9092 | |
10.8366 | |
10.8401 | |
10.9573 | |
10.9707 | |
10.9869 | |
11.0112 | |
11.0030 | |
10.9845 | |
11.0598 | |
11.0378 | |
10.8832 | |
10.9878 | |
10.9834 | |
10.9618 | |
11.1124 | |
11.0072 | |
10.9763 | |
11.1391 | |
11.1118 | |
11.1368 | |
11.2037 | |
11.0973 | |
11.0572 | |
11.0542 | |
11.0041 | |
11.0973 | |
11.0474 | |
10.9769 | |
10.8655 | |
10.9760 | |
10.9231 | |
10.7206 | |
10.6717 | |
10.6725 | |
10.7044 | |
10.7833 | |
10.9189 | |
10.9210 | |
10.8844 | |
10.8408 | |
10.9109 | |
10.7987 | |
10.8737 | |
10.7552 | |
10.6970 | |
10.6334 | |
10.5619 | |
10.5677 | |
10.5192 | |
10.4142 | |
10.4569 | |
10.2840 | |
10.5027 | |
10.4709 | |
10.2405 | |
10.1769 | |
10.2836 | |
10.3497 | |
10.2674 | |
10.1965 | |
10.1768 | |
10.1906 | |
10.3075 | |
10.3935 | |
10.3959 | |
10.3534 | |
10.1587 | |
10.1001 | |
10.1503 | |
10.1694 | |
9.9943 | |
10.1537 | |
10.2604 | |
10.3293 | |
10.3396 | |
10.2777 | |
10.2566 | |
10.2329 | |
10.2807 | |
10.3386 | |
10.4839 | |
10.4460 | |
10.5458 | |
10.5986 | |
10.5169 | |
10.7450 | |
10.8369 | |
10.8385 | |
10.7994 | |
10.7779 | |
10.4704 | |
10.4101 | |
10.3847 | |
10.4484 | |
10.5973 | |
10.4780 | |
10.1958 | |
10.3678 | |
10.4110 | |
10.3288 | |
10.3553 | |
10.3379 | |
10.3764 | |
10.5900 | |
10.5638 | |
10.5058 | |
10.5456 | |
10.5729 | |
10.6441 | |
10.6876 | |
10.8747 | |
10.8757 | |
10.9144 | |
10.9098 | |
10.9669 | |
11.0387 | |
11.0599 | |
11.0113 | |
10.9436 | |
11.0146 | |
11.0685 | |
11.1520 | |
11.2783 | |
11.3581 | |
11.2981 | |
11.3749 | |
11.2913 | |
11.2955 | |
11.3600 | |
11.3967 | |
11.4300 | |
11.4113 | |
11.4458 | |
11.3497 | |
11.3832 | |
11.3052 | |
11.2079 | |
10.3404 | |
10.4232 | |
10.4253 | |
10.4030 | |
10.3694 | |
10.4381 | |
10.4546 | |
10.4212 | |
10.4354 | |
10.3554 | |
10.2996 | |
10.3521 | |
10.4071 | |
10.4674 | |
10.5659 | |
10.5566 | |
10.4675 | |
10.5211 | |
10.5898 | |
10.6799 | |
10.7699 | |
10.7777 | |
10.7998 | |
10.8375 | |
10.9772 | |
10.9723 | |
11.0035 | |
11.1420 | |
10.9556 | |
11.0997 | |
11.1285 | |
11.2257 | |
11.1139 | |
11.1069 | |
11.0394 | |
11.0948 | |
10.9053 | |
10.8517 | |
10.7435 | |
10.7639 | |
10.8699 | |
10.8431 | |
10.7210 | |
10.9333 | |
10.7009 | |
10.6690 | |
10.6753 | |
10.6973 | |
10.7796 | |
11.0250 | |
10.9748 | |
11.0074 | |
11.0007 | |
10.3583 | |
10.5482 | |
10.8275 | |
10.8491 | |
10.8193 | |
11.0285 | |
10.9835 | |
11.0150 | |
11.1285 | |
11.0671 | |
11.0967 | |
11.0683 | |
11.2682 | |
11.2389 | |
11.2180 | |
11.3339 | |
11.2571 | |
11.3172 | |
11.2877 | |
11.1987 | |
11.1779 | |
11.3201 | |
11.1930 | |
11.2406 | |
11.1158 | |
11.1439 | |
11.1124 | |
11.1038 | |
11.1499 | |
11.0783 | |
11.0875 | |
11.0548 | |
11.0757 | |
11.1376 | |
11.0834 | |
11.1469 | |
10.9925 | |
10.8880 | |
11.0796 | |
10.9257 | |
10.9323 | |
10.9793 | |
10.6965 | |
10.6468 | |
10.5425 | |
10.4795 | |
10.5366 | |
10.3981 | |
10.4005 | |
10.3077 | |
10.2201 | |
10.2651 | |
10.3198 | |
10.4365 | |
10.5397 | |
10.7439 | |
10.6855 | |
10.7278 | |
10.6387 | |
10.7879 | |
10.7781 | |
10.7664 | |
10.7693 | |
10.8284 | |
10.8014 | |
10.9056 | |
10.8460 | |
10.8889 | |
10.7939 | |
10.6971 | |
10.5441 | |
10.4648 | |
10.4301 | |
10.4141 | |
10.2845 | |
10.3342 | |
10.3893 | |
10.2081 | |
10.3386 | |
10.5382 | |
10.6110 | |
10.9662 | |
10.6218 | |
10.1501 | |
10.1063 | |
10.3036 | |
10.2925 | |
10.5710 | |
10.5661 | |
10.7068 | |
10.6996 | |
10.6515 | |
10.5679 | |
10.7580 | |
10.9655 | |
10.7664 | |
10.7538 | |
11.0555 | |
10.8717 | |
10.7497 | |
10.7149 | |
10.7394 | |
10.6489 | |
10.6896 | |
10.6286 | |
10.6393 | |
10.6688 | |
10.8428 | |
10.6895 | |
10.6317 | |
10.5800 | |
10.4870 | |
10.3918 | |
10.2691 | |
10.2065 | |
10.2864 | |
10.2077 | |
10.2176 | |
10.2156 | |
10.4058 | |
10.2737 | |
10.2167 | |
10.3862 | |
10.3389 | |
10.0726 | |
10.2156 | |
10.1293 | |
10.2636 | |
10.2429 | |
10.0260 | |
10.2258 | |
10.2178 | |
10.4443 | |
10.2601 | |
10.1742 | |
10.1441 | |
10.2167 | |
10.0240 | |
10.0029 | |
9.9358 | |
9.9121 | |
9.8053 | |
9.8377 | |
9.7395 | |
9.6477 | |
9.8658 | |
9.7830 | |
9.7840 | |
9.4597 | |
9.5614 | |
9.4550 | |
9.5664 | |
9.6352 | |
9.3984 | |
9.2266 | |
9.1423 | |
9.2276 | |
9.3435 | |
9.6550 | |
9.8174 | |
9.7496 | |
9.7689 | |
9.9041 | |
9.8145 | |
9.6515 | |
9.7502 | |
9.8043 | |
9.7677 | |
9.6711 | |
9.6995 | |
9.7395 | |
9.6207 | |
9.7165 | |
9.8303 | |
10.0157 | |
10.0470 | |
9.9086 | |
9.6884 | |
9.8118 | |
9.9524 | |
9.9526 | |
9.9542 | |
9.9266 | |
10.1152 | |
10.0202 | |
9.8376 | |
10.0181 | |
10.0190 | |
9.9907 | |
9.7074 | |
9.7468 | |
9.7677 | |
9.6871 | |
9.4509 | |
9.4737 | |
9.4812 | |
9.3561 | |
9.4018 | |
9.4285 | |
9.3406 | |
9.2128 | |
9.0275 | |
9.1262 | |
9.2638 | |
9.2362 | |
9.2855 | |
9.0745 | |
9.1598 | |
8.9867 | |
8.8042 | |
8.9135 | |
8.6406 | |
8.5882 | |
8.5291 | |
10.6555 | |
10.7522 | |
10.6029 | |
10.5783 | |
10.2669 | |
10.0913 | |
10.0474 | |
10.1712 | |
10.2679 | |
10.3678 | |
10.1543 | |
10.3675 | |
10.4071 | |
10.7591 | |
10.7656 | |
10.6843 | |
10.6397 | |
10.4387 | |
10.2299 | |
10.3954 | |
10.1637 | |
10.2936 | |
10.5435 | |
10.5160 | |
10.3587 | |
10.7720 | |
10.5823 | |
11.2837 | |
11.7619 | |
11.6647 | |
11.6074 | |
11.5858 | |
11.8947 | |
11.9462 | |
12.0014 | |
11.9811 | |
12.4098 | |
12.5443 | |
12.7284 | |
12.7283 | |
12.6924 | |
12.6437 | |
12.5894 | |
12.4499 | |
12.7301 | |
12.7346 | |
12.7609 | |
12.7027 | |
12.6066 | |
12.6437 | |
12.6535 | |
12.6907 | |
12.6930 | |
12.6000 | |
12.5993 | |
12.6310 | |
12.7883 | |
12.6642 | |
12.6015 | |
12.5509 | |
12.4111 | |
12.3879 | |
12.4736 | |
12.2107 | |
12.2028 | |
12.3421 | |
12.1444 | |
12.1476 | |
11.9855 | |
12.0389 | |
12.2044 | |
12.1723 | |
12.2168 | |
12.2313 | |
12.3129 | |
12.3179 | |
12.3067 | |
12.1761 | |
12.2756 | |
12.0429 | |
12.1997 | |
11.9730 | |
11.7332 | |
11.6563 | |
11.5493 | |
11.6629 | |
11.3959 | |
11.8343 | |
11.9007 | |
11.8803 | |
12.1652 | |
12.0629 | |
11.9974 | |
11.9229 | |
11.8382 | |
11.7768 | |
11.8578 | |
11.7036 | |
11.5717 | |
11.7210 | |
11.7575 | |
11.7119 | |
11.7209 | |
11.8275 | |
11.7545 | |
11.5809 | |
11.5494 | |
11.4855 | |
10.8371 | |
11.3059 | |
11.2680 | |
11.3741 | |
11.3619 | |
11.2002 | |
11.1857 | |
11.2469 | |
11.4383 | |
11.2805 | |
11.2737 | |
11.3977 | |
11.3479 | |
11.3159 | |
11.2871 | |
11.3789 | |
11.2663 | |
11.1701 | |
11.1099 | |
11.1343 | |
11.0773 | |
11.0345 | |
10.8976 | |
10.9976 | |
10.9427 | |
11.0188 | |
11.0197 | |
10.9375 | |
11.0308 | |
10.9565 | |
11.0155 | |
10.9909 | |
11.0000 | |
10.9654 | |
10.8935 | |
10.8704 | |
10.8627 | |
10.8100 | |
10.7003 | |
10.7617 | |
10.8649 | |
10.9086 | |
10.9261 | |
10.9258 | |
11.0900 | |
11.0833 | |
10.9092 | |
10.8607 | |
10.6793 | |
10.6238 | |
10.5895 | |
10.5419 | |
10.7086 | |
10.7364 | |
10.9113 | |
10.8483 | |
10.8061 | |
10.8991 | |
10.9998 | |
10.9931 | |
11.0016 | |
11.0602 | |
10.9964 | |
10.4389 | |
10.8005 | |
10.9489 | |
10.9385 | |
10.9947 | |
10.8449 | |
10.8427 | |
10.7714 | |
10.8364 | |
11.0259 | |
11.0300 | |
11.0445 | |
11.0707 | |
11.1497 | |
11.1104 | |
11.1805 | |
11.2585 | |
11.2354 | |
11.0820 | |
11.0844 | |
11.2682 | |
11.1033 | |
11.0424 | |
11.0680 | |
10.9992 | |
10.9346 | |
10.9595 | |
11.1275 | |
11.3000 | |
11.2459 | |
11.0814 | |
11.2151 | |
11.1824 | |
11.2461 | |
11.4162 | |
11.4470 | |
11.4333 | |
11.3104 | |
11.3146 | |
11.2699 | |
11.3199 | |
11.5719 | |
11.5645 | |
11.4980 | |
11.4255 | |
11.4256 | |
11.3450 | |
11.2295 | |
11.2793 | |
11.2083 | |
11.1524 | |
11.0994 | |
11.2574 | |
11.2645 | |
11.2194 | |
11.0674 | |
11.2798 | |
11.3497 | |
11.2439 | |
11.0959 | |
11.0466 | |
10.8591 | |
10.8565 | |
10.7635 | |
10.7134 | |
10.6385 | |
10.5528 | |
10.4212 | |
10.3923 | |
10.2848 | |
10.3629 | |
10.4937 | |
10.4871 | |
10.2361 | |
10.2576 | |
10.3104 | |
10.1228 | |
10.1253 | |
10.2876 | |
10.2035 | |
10.2872 | |
10.2886 | |
10.2877 | |
10.2888 | |
10.1474 | |
9.9140 | |
10.1494 | |
10.1503 | |
10.5083 | |
10.5014 | |
10.5080 | |
10.5067 | |
10.5607 | |
10.5609 |