Történelmi fidzsi dollár / líbiai dínár

Története napidíjak FJD /LYD óta hétfő, 24 július 2006.

A maximális született

1 fidzsi dollár = 2.9032 líbiai dínár

A minimum az

1 fidzsi dollár = 0.5745 líbiai dínár

Ár története LYD / FJD

Date FJD/LYD
2.8986
2.8915
2.8567
2.8830
2.8829
2.8767
2.8718
2.8777
2.8652
2.8619
2.8528
2.8465
2.8732
2.8637
2.8930
2.8971
2.8918
2.8976
2.8813
2.8897
2.8853
2.8796
2.8208
2.8524
2.8831
2.8961
2.8954
2.8759
2.8395
2.8494
2.8846
2.8337
2.8497
2.3901
2.3863
2.3868
2.3830
2.3774
2.4046
2.3921
2.4029
2.3893
2.3881
2.3955
2.3994
2.4030
2.3654
2.3913
2.4056
2.3962
2.3994
2.4175
2.3775
2.3993
2.3913
2.3958
2.4051
2.4089
2.4029
2.4087
2.4086
2.3964
2.4247
2.4137
2.4174
2.4338
2.4257
2.4168
2.4385
2.3732
2.4243
2.3980
2.3886
2.4121
2.3702
2.0779
2.1001
2.0887
2.0984
2.0821
2.1259
2.1368
2.1232
2.1240
2.1228
2.1462
2.1212
2.1275
2.1149
2.1204
2.1340
2.1213
2.1447
2.1537
2.1472
2.1538
2.1139
2.1177
2.1486
2.1303
2.1241
2.1715
2.1603
2.1382
2.1421
2.1343
2.1573
2.1572
2.1181
2.1414
2.1378
2.1526
2.1773
2.1758
2.1459
2.1698
2.1615
2.1576
2.1467
2.1745
2.1413
2.1372
2.1676
2.1347
2.1420
2.1251
2.1498
2.1428
2.1226
2.1307
2.1560
2.1502
2.1383
2.1585
2.1556
2.1439
2.1594
2.1241
2.1565
2.1467
2.1770
2.1859
2.1664
2.1610
2.1594
2.1586
2.1577
2.1133
2.1593
2.1459
2.1456
2.1420
2.1620
2.1492
2.1501
2.1383
2.1401
2.1325
2.1285
2.1291
2.1044
2.1633
2.1342
2.1175
2.1669
2.1701
2.1601
2.1528
2.1844
2.1519
2.1579
2.1448
2.1486
2.1557
2.1413
2.1341
2.1228
2.1487
2.1809
2.1801
2.1821
2.1903
2.1997
2.1701
2.1810
2.2054
2.1907
2.2070
2.1988
2.1548
2.1901
2.1978
2.1893
2.1926
2.1886
2.2196
2.1900
2.1893
2.1687
2.1757
2.1529
2.2074
2.1854
2.2119
2.2315
2.2211
2.2346
2.2053
2.2301
2.2093
2.2291
2.2198
2.1958
2.1906
2.1952
2.1967
2.2098
2.1810
2.2192
2.2222
2.2137
2.2110
2.2002
2.1944
2.1858
2.2158
2.1787
2.1881
2.1703
2.1506
2.1369
2.1356
2.1335
2.1444
2.1541
2.1540
2.1615
2.1739
2.1548
2.1569
2.1474
2.1664
2.1784
2.1845
2.1958
2.2048
2.1930
2.1850
2.1712
2.1666
2.1638
2.1581
2.1693
2.1771
2.1583
2.1508
2.1705
2.1630
2.1553
2.1671
2.1575
2.1762
2.1775
2.1856
2.1759
2.1907
2.1957
2.1952
2.1951
2.2004
2.2107
2.2050
2.2035
2.2208
2.1882
2.1979
2.1911
2.2041
2.2041
2.1784
2.1860
2.2143
2.2011
2.1920
2.1763
2.1815
2.1767
2.1795
0.6541
0.6501
0.6549
0.6528
0.6497
0.6530
0.6471
0.6541
0.6469
0.6409
0.6388
0.6386
0.6426
0.6493
0.6411
0.6439
0.6487
0.6456
0.6506
0.6411
0.6446
0.6407
0.6466
0.6496
0.6470
0.6456
0.6493
0.6437
0.6465
0.6457
0.6544
0.6421
0.6331
0.6324
0.6318
0.6282
0.6263
0.6259
0.6165
0.6143
0.6195
0.6037
0.6129
0.6310
0.6332
0.6385
0.6418
0.6381
0.6371
0.6425
0.6461
0.6464
0.6491
0.6524
0.6496
0.6470
0.6456
0.6460
0.6408
0.6441
0.6432
0.6429
0.6467
0.6463
0.6407
0.6414
0.6454
0.6414
0.6483
0.6505
0.6438
0.6454
0.6469
0.6460
0.6488
0.6532
0.6587
0.6564
0.6529
0.6524
0.6454
0.6461
0.6520
0.6522
0.6483
0.6468
0.6441
0.6473
0.6529
0.6524
0.6552
0.6499
0.6542
0.6591
0.6551
0.6529
0.6525
0.6546
0.6553
0.6516
0.6547
0.6556
0.6549
0.6561
0.6516
0.6502
0.6546
0.6607
0.6622
0.6675
0.6615
0.6621
0.6576
0.6567
0.6463
0.6423
0.6485
0.6469
0.6530
0.6525
0.6511
0.6507
0.6521
0.6580
0.6559
0.6572
0.6567
0.6609
0.6572
0.6576
0.6542
0.6562
0.6548
0.6529
0.6571
0.6624
0.6563
0.6552
0.6495
0.6457
0.6469
0.6495
0.6552
0.6550
0.6456
0.6513
0.6574
0.6581
0.6537
0.6620
0.6578
0.6585
0.6607
0.6699
0.6696
0.6653
0.6646
0.6661
0.6644
0.6627
0.6573
0.6534
0.6577
0.6553
0.6569
0.6638
0.6629
0.6649
0.6689
0.6730
0.6743
0.6762
0.6769
0.6747
0.6759
0.6721
0.6791
0.6804
0.6800
0.6769
0.6861
0.6826
0.6791
0.6810
0.6831
0.6852
0.6754
0.6677
0.6700
0.6668
0.6678
0.6689
0.6710
0.6784
0.6792
0.6852
0.6827
0.6797
0.6872
0.6824
0.6861
0.6914
0.6917
0.6851
0.6904
0.6872
0.6875
0.6846
0.6780
0.6736
0.6733
0.6768
0.6793
0.6827
0.6825
0.6786
0.6780
0.6811
0.6782
0.6814
0.6790
0.6696
0.6734
0.6715
0.6702
0.6735
0.6715
0.6740
0.6725
0.6740
0.6672
0.6707
0.6750
0.6757
0.6710
0.6635
0.6561
0.6578
0.6543
0.6371
0.6298
0.6389
0.6350
0.6429
0.6428
0.6584
0.6565
0.6513
0.6597
0.6547
0.6594
0.6531
0.6557
0.6478
0.6371
0.6429
0.6407
0.6405
0.6400
0.6354
0.6443
0.6468
0.6503
0.6368
0.6487
0.6493
0.6484
0.6473
0.6361
0.6378
0.6358
0.6396
0.6441
0.6452
0.6205
0.6275
0.6349
0.6386
0.6283
0.6338
0.6391
0.6491
0.6464
0.6415
0.6421
0.6448
0.6481
0.6486
0.6549
0.6560
0.6592
0.6618
0.6603
0.6730
0.6728
0.6719
0.6703
0.6758
0.6748
0.6692
0.6682
0.6691
0.6813
0.6665
0.6626
0.6648
0.6681
0.6624
0.6667
0.6654
0.6543
0.6000
0.6025
0.5996
0.6030
0.6036
0.6042
0.6031
0.6150
0.6177
0.6216
0.6228
0.6277
0.6301
0.6290
0.6308
0.6292
0.6398
0.6423
0.6606
0.6559
0.6592
0.6570
0.6719
0.6701
0.6761
0.6770
0.6779
0.6758
0.6705
0.6724
0.6692
0.6782
0.6707
0.6727
0.6640
0.6744
0.6773
0.6746
0.6736
0.6776
0.6785
0.6747
0.6762
0.6704
0.6644
0.6609
0.6645
0.6667
0.6661
0.6642
0.6602
0.6565
0.6636
0.6627
0.6643
0.6560
0.6554
0.6548
0.6621
0.6641
0.6683
0.6790
0.6758
0.6741
0.6692
0.6795
0.6769
0.6757
0.6740
0.6791
0.6803
0.6795
0.6712
0.6660
0.6734
0.6736
0.6691
0.6817
0.6759
0.6782
0.6785
0.6751
0.6776
0.6858
0.6871
0.6954
0.7002
0.6991
0.7095
0.7196
0.7189
0.7189
0.7275
0.7227
0.7222
0.7251
0.7188
0.7140
0.7136
0.7150
0.7137
0.7109
0.7153
0.7091
0.7141
0.7127
0.7101
0.7075
0.7178
0.7113
0.7158
0.7091
0.7101
0.7089
0.6983
0.7021
0.7012
0.7016
0.6996
0.7039
0.7093
0.7090
0.7211
0.7114
0.7020
0.7147
0.7072
0.7079
0.7137
0.7120
0.7108
0.7040
0.6893
0.6948
0.6909
0.6925
0.6880
0.6856
0.6850
0.6833
0.6886
0.6931
0.7040
0.7024
0.7088
0.6947
0.7102
0.7069
0.7092
0.7112
0.7118
0.7045
0.7141
0.7102
0.7000
0.7075
0.6981
0.6867
0.6919
0.6816
0.6863
0.6766
0.6723
0.6819
0.6628
0.6779
0.6842
0.6822
0.7058
0.6800
0.6591
0.6592
0.6787
0.6720
0.6890
0.6864
0.6898
0.6762
0.6789
0.6770
0.6901
0.6962
0.6865
0.6927
0.7149
0.6941
0.6903
0.6875
0.6833
0.6765
0.6760
0.6875
0.6816
0.6782
0.6731
0.6721
0.6775
0.6780
0.6778
0.6665
0.6601
0.6620
0.6665
0.6639
0.6687
0.6706
0.6838
0.6708
0.6714
0.6880
0.6936
0.6670
0.6821
0.6764
0.6740
0.6689
0.6618
0.6526
0.6459
0.6577
0.6695
0.6768
0.6740
0.6762
0.6589
0.6614
0.6674
0.6699
0.6634
0.6710
0.6570
0.6553
0.6586
0.6579
0.6644
0.6420
0.6573
0.6535
0.6669
0.6666
0.6576
0.6530
0.6396
0.6454
0.6482
0.6692
0.6668
0.6587
0.6594
0.6609
0.6602
0.6493
0.6512
0.6519
0.6480
0.6479
0.6470
0.6463
0.6387
0.6409
0.6436
0.6527
0.6531
0.6449
0.6313
0.6383
0.6393
0.6327
0.6317
0.6353
0.6468
0.6422
0.6327
0.6410
0.6419
0.6421
0.6281
0.6295
0.6317
0.6257
0.6069
0.6194
0.6199
0.6167
0.6179
0.6156
0.6120
0.5988
0.5953
0.5993
0.6078
0.6131
0.6174
0.6068
0.6010
0.6008
0.5893
0.6019
0.5897
0.5882
0.5881
0.7294
0.7341
0.7252
0.7287
0.7044
0.7043
0.7008
0.7023
0.6988
0.7068
0.6961
0.7093
0.7096
0.7226
0.7087
0.7033
0.7064
0.7119
0.7040
0.7080
0.7009
0.7068
0.7187
0.7190
0.6985
0.7169
0.6810
0.7558
0.7616
0.7463
0.7616
0.7671
0.7683
0.7672
0.7715
0.7643
0.7802
0.7853
0.7896
0.7954
0.7938
0.7984
0.7961
0.7768
0.8009
0.7938
0.7974
0.7994
0.7952
0.8029
0.7847
0.7856
0.7926
0.7884
0.7849
0.8097
0.7920
0.8116
0.8060
0.8039
0.7998
0.7963
0.8017
0.7852
0.7829
0.7972
0.7844
0.7833
0.7733
0.7855
0.7827
0.7823
0.7891
0.7891
0.7947
0.8044
0.8075
0.7989
0.8054
0.7968
0.8078
0.7931
0.7786
0.7724
0.7709
0.7771
0.7590
0.7859
0.7932
0.7917
0.8125
0.8089
0.8073
0.8021
0.7964
0.7898
0.7949
0.7837
0.7752
0.7857
0.7879
0.7840
0.7848
0.7928
0.7931
0.7807
0.7796
0.7753
0.7271
0.7694
0.7669
0.7733
0.7746
0.7627
0.7632
0.7654
0.7729
0.7603
0.7613
0.7697
0.7625
0.7612
0.7661
0.7674
0.7660
0.7686
0.7640
0.7694
0.7641
0.7671
0.7592
0.7540
0.7487
0.7585
0.7629
0.7502
0.7376
0.7487
0.7550
0.7361
0.7554
0.7551
0.7552