Lịch sử của giá hàng ngày FJD /LYD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Fiji = 2.2930 Dinar Libi
tối thiểu trên
1 Đô la Fiji = 0.5745 Dinar Libi
Date | FJD/LYD |
---|---|
2.1413 | |
2.1372 | |
2.1676 | |
2.1347 | |
2.1420 | |
2.1251 | |
2.1498 | |
2.1428 | |
2.1226 | |
2.1307 | |
2.1560 | |
2.1502 | |
2.1383 | |
2.1585 | |
2.1556 | |
2.1439 | |
2.1594 | |
2.1241 | |
2.1565 | |
2.1467 | |
2.1770 | |
2.1859 | |
2.1664 | |
2.1610 | |
2.1594 | |
2.1586 | |
2.1577 | |
2.1133 | |
2.1593 | |
2.1459 | |
2.1456 | |
2.1420 | |
2.1620 | |
2.1492 | |
2.1501 | |
2.1383 | |
2.1401 | |
2.1325 | |
2.1285 | |
2.1291 | |
2.1044 | |
2.1633 | |
2.1342 | |
2.1175 | |
2.1669 | |
2.1701 | |
2.1601 | |
2.1528 | |
2.1844 | |
2.1519 | |
2.1579 | |
2.1448 | |
2.1486 | |
2.1557 | |
2.1413 | |
2.1341 | |
2.1228 | |
2.1487 | |
2.1809 | |
2.1801 | |
2.1821 | |
2.1903 | |
2.1997 | |
2.1701 | |
2.1810 | |
2.2054 | |
2.1907 | |
2.2070 | |
2.1988 | |
2.1548 | |
2.1901 | |
2.1978 | |
2.1893 | |
2.1926 | |
2.1886 | |
2.2196 | |
2.1900 | |
2.1893 | |
2.1687 | |
2.1757 | |
2.1529 | |
2.2074 | |
2.1854 | |
2.2119 | |
2.2315 | |
2.2211 | |
2.2346 | |
2.2053 | |
2.2301 | |
2.2093 | |
2.2291 | |
2.2198 | |
2.1958 | |
2.1906 | |
2.1952 | |
2.1967 | |
2.2098 | |
2.1810 | |
2.2192 | |
2.2222 | |
2.2137 | |
2.2110 | |
2.2002 | |
2.1944 | |
2.1858 | |
2.2158 | |
2.1787 | |
2.1881 | |
2.1703 | |
2.1506 | |
2.1369 | |
2.1356 | |
2.1335 | |
2.1444 | |
2.1541 | |
2.1540 | |
2.1615 | |
2.1739 | |
2.1548 | |
2.1569 | |
2.1474 | |
2.1664 | |
2.1784 | |
2.1845 | |
2.1958 | |
2.2048 | |
2.1930 | |
2.1850 | |
2.1712 | |
2.1666 | |
2.1638 | |
2.1581 | |
2.1693 | |
2.1771 | |
2.1583 | |
2.1508 | |
2.1705 | |
2.1630 | |
2.1553 | |
2.1671 | |
2.1575 | |
2.1762 | |
2.1775 | |
2.1856 | |
2.1759 | |
2.1907 | |
2.1957 | |
2.1952 | |
2.1951 | |
2.2004 | |
2.2107 | |
2.2050 | |
2.2035 | |
2.2208 | |
2.1882 | |
2.1979 | |
2.1911 | |
2.2041 | |
2.2041 | |
2.1784 | |
2.1860 | |
2.2143 | |
2.2011 | |
2.1920 | |
2.1763 | |
2.1815 | |
2.1767 | |
2.1795 | |
0.6541 | |
0.6501 | |
0.6549 | |
0.6528 | |
0.6497 | |
0.6530 | |
0.6471 | |
0.6541 | |
0.6469 | |
0.6409 | |
0.6388 | |
0.6386 | |
0.6426 | |
0.6493 | |
0.6411 | |
0.6439 | |
0.6487 | |
0.6456 | |
0.6506 | |
0.6411 | |
0.6446 | |
0.6407 | |
0.6466 | |
0.6496 | |
0.6470 | |
0.6456 | |
0.6493 | |
0.6437 | |
0.6465 | |
0.6457 | |
0.6544 | |
0.6421 | |
0.6331 | |
0.6324 | |
0.6318 | |
0.6282 | |
0.6263 | |
0.6259 | |
0.6165 | |
0.6143 | |
0.6195 | |
0.6037 | |
0.6129 | |
0.6310 | |
0.6332 | |
0.6385 | |
0.6418 | |
0.6381 | |
0.6371 | |
0.6425 | |
0.6461 | |
0.6464 | |
0.6491 | |
0.6524 | |
0.6496 | |
0.6470 | |
0.6456 | |
0.6460 | |
0.6408 | |
0.6441 | |
0.6432 | |
0.6429 | |
0.6467 | |
0.6463 | |
0.6407 | |
0.6414 | |
0.6454 | |
0.6414 | |
0.6483 | |
0.6505 | |
0.6438 | |
0.6454 | |
0.6469 | |
0.6460 | |
0.6488 | |
0.6532 | |
0.6587 | |
0.6564 | |
0.6529 | |
0.6524 | |
0.6454 | |
0.6461 | |
0.6520 | |
0.6522 | |
0.6483 | |
0.6468 | |
0.6441 | |
0.6473 | |
0.6529 | |
0.6524 | |
0.6552 | |
0.6499 | |
0.6542 | |
0.6591 | |
0.6551 | |
0.6529 | |
0.6525 | |
0.6546 | |
0.6553 | |
0.6516 | |
0.6547 | |
0.6556 | |
0.6549 | |
0.6561 | |
0.6516 | |
0.6502 | |
0.6546 | |
0.6607 | |
0.6622 | |
0.6675 | |
0.6615 | |
0.6621 | |
0.6576 | |
0.6567 | |
0.6463 | |
0.6423 | |
0.6485 | |
0.6469 | |
0.6530 | |
0.6525 | |
0.6511 | |
0.6507 | |
0.6521 | |
0.6580 | |
0.6559 | |
0.6572 | |
0.6567 | |
0.6609 | |
0.6572 | |
0.6576 | |
0.6542 | |
0.6562 | |
0.6548 | |
0.6529 | |
0.6571 | |
0.6624 | |
0.6563 | |
0.6552 | |
0.6495 | |
0.6457 | |
0.6469 | |
0.6495 | |
0.6552 | |
0.6550 | |
0.6456 | |
0.6513 | |
0.6574 | |
0.6581 | |
0.6537 | |
0.6620 | |
0.6578 | |
0.6585 | |
0.6607 | |
0.6699 | |
0.6696 | |
0.6653 | |
0.6646 | |
0.6661 | |
0.6644 | |
0.6627 | |
0.6573 | |
0.6534 | |
0.6577 | |
0.6553 | |
0.6569 | |
0.6638 | |
0.6629 | |
0.6649 | |
0.6689 | |
0.6730 | |
0.6743 | |
0.6762 | |
0.6769 | |
0.6747 | |
0.6759 | |
0.6721 | |
0.6791 | |
0.6804 | |
0.6800 | |
0.6769 | |
0.6861 | |
0.6826 | |
0.6791 | |
0.6810 | |
0.6831 | |
0.6852 | |
0.6754 | |
0.6677 | |
0.6700 | |
0.6668 | |
0.6678 | |
0.6689 | |
0.6710 | |
0.6784 | |
0.6792 | |
0.6852 | |
0.6827 | |
0.6797 | |
0.6872 | |
0.6824 | |
0.6861 | |
0.6914 | |
0.6917 | |
0.6851 | |
0.6904 | |
0.6872 | |
0.6875 | |
0.6846 | |
0.6780 | |
0.6736 | |
0.6733 | |
0.6768 | |
0.6793 | |
0.6827 | |
0.6825 | |
0.6786 | |
0.6780 | |
0.6811 | |
0.6782 | |
0.6814 | |
0.6790 | |
0.6696 | |
0.6734 | |
0.6715 | |
0.6702 | |
0.6735 | |
0.6715 | |
0.6740 | |
0.6725 | |
0.6740 | |
0.6672 | |
0.6707 | |
0.6750 | |
0.6757 | |
0.6710 | |
0.6635 | |
0.6561 | |
0.6578 | |
0.6543 | |
0.6371 | |
0.6298 | |
0.6389 | |
0.6350 | |
0.6429 | |
0.6428 | |
0.6584 | |
0.6565 | |
0.6513 | |
0.6597 | |
0.6547 | |
0.6594 | |
0.6531 | |
0.6557 | |
0.6478 | |
0.6371 | |
0.6429 | |
0.6407 | |
0.6405 | |
0.6400 | |
0.6354 | |
0.6443 | |
0.6468 | |
0.6503 | |
0.6368 | |
0.6487 | |
0.6493 | |
0.6484 | |
0.6473 | |
0.6361 | |
0.6378 | |
0.6358 | |
0.6396 | |
0.6441 | |
0.6452 | |
0.6205 | |
0.6275 | |
0.6349 | |
0.6386 | |
0.6283 | |
0.6338 | |
0.6391 | |
0.6491 | |
0.6464 | |
0.6415 | |
0.6421 | |
0.6448 | |
0.6481 | |
0.6486 | |
0.6549 | |
0.6560 | |
0.6592 | |
0.6618 | |
0.6603 | |
0.6730 | |
0.6728 | |
0.6719 | |
0.6703 | |
0.6758 | |
0.6748 | |
0.6692 | |
0.6682 | |
0.6691 | |
0.6813 | |
0.6665 | |
0.6626 | |
0.6648 | |
0.6681 | |
0.6624 | |
0.6667 | |
0.6654 | |
0.6543 | |
0.6000 | |
0.6025 | |
0.5996 | |
0.6030 | |
0.6036 | |
0.6042 | |
0.6031 | |
0.6150 | |
0.6177 | |
0.6216 | |
0.6228 | |
0.6277 | |
0.6301 | |
0.6290 | |
0.6308 | |
0.6292 | |
0.6398 | |
0.6423 | |
0.6606 | |
0.6559 | |
0.6592 | |
0.6570 | |
0.6719 | |
0.6701 | |
0.6761 | |
0.6770 | |
0.6779 | |
0.6758 | |
0.6705 | |
0.6724 | |
0.6692 | |
0.6782 | |
0.6707 | |
0.6727 | |
0.6640 | |
0.6744 | |
0.6773 | |
0.6746 | |
0.6736 | |
0.6776 | |
0.6785 | |
0.6747 | |
0.6762 | |
0.6704 | |
0.6644 | |
0.6609 | |
0.6645 | |
0.6667 | |
0.6661 | |
0.6642 | |
0.6602 | |
0.6565 | |
0.6636 | |
0.6627 | |
0.6643 | |
0.6560 | |
0.6554 | |
0.6548 | |
0.6621 | |
0.6641 | |
0.6683 | |
0.6790 | |
0.6758 | |
0.6741 | |
0.6692 | |
0.6795 | |
0.6769 | |
0.6757 | |
0.6740 | |
0.6791 | |
0.6803 | |
0.6795 | |
0.6712 | |
0.6660 | |
0.6734 | |
0.6736 | |
0.6691 | |
0.6817 | |
0.6759 | |
0.6782 | |
0.6785 | |
0.6751 | |
0.6776 | |
0.6858 | |
0.6871 | |
0.6954 | |
0.7002 | |
0.6991 | |
0.7095 | |
0.7196 | |
0.7189 | |
0.7189 | |
0.7275 | |
0.7227 | |
0.7222 | |
0.7251 | |
0.7188 | |
0.7140 | |
0.7136 | |
0.7150 | |
0.7137 | |
0.7109 | |
0.7153 | |
0.7091 | |
0.7141 | |
0.7127 | |
0.7101 | |
0.7075 | |
0.7178 | |
0.7113 | |
0.7158 | |
0.7091 | |
0.7101 | |
0.7089 | |
0.6983 | |
0.7021 | |
0.7012 | |
0.7016 | |
0.6996 | |
0.7039 | |
0.7093 | |
0.7090 | |
0.7211 | |
0.7114 | |
0.7020 | |
0.7147 | |
0.7072 | |
0.7079 | |
0.7137 | |
0.7120 | |
0.7108 | |
0.7040 | |
0.6893 | |
0.6948 | |
0.6909 | |
0.6925 | |
0.6880 | |
0.6856 | |
0.6850 | |
0.6833 | |
0.6886 | |
0.6931 | |
0.7040 | |
0.7024 | |
0.7088 | |
0.6947 | |
0.7102 | |
0.7069 | |
0.7092 | |
0.7112 | |
0.7118 | |
0.7045 | |
0.7141 | |
0.7102 | |
0.7000 | |
0.7075 | |
0.6981 | |
0.6867 | |
0.6919 | |
0.6816 | |
0.6863 | |
0.6766 | |
0.6723 | |
0.6819 | |
0.6628 | |
0.6779 | |
0.6842 | |
0.6822 | |
0.7058 | |
0.6800 | |
0.6591 | |
0.6592 | |
0.6787 | |
0.6720 | |
0.6890 | |
0.6864 | |
0.6898 | |
0.6762 | |
0.6789 | |
0.6770 | |
0.6901 | |
0.6962 | |
0.6865 | |
0.6927 | |
0.7149 | |
0.6941 | |
0.6903 | |
0.6875 | |
0.6833 | |
0.6765 | |
0.6760 | |
0.6875 | |
0.6816 | |
0.6782 | |
0.6731 | |
0.6721 | |
0.6775 | |
0.6780 | |
0.6778 | |
0.6665 | |
0.6601 | |
0.6620 | |
0.6665 | |
0.6639 | |
0.6687 | |
0.6706 | |
0.6838 | |
0.6708 | |
0.6714 | |
0.6880 | |
0.6936 | |
0.6670 | |
0.6821 | |
0.6764 | |
0.6740 | |
0.6689 | |
0.6618 | |
0.6526 | |
0.6459 | |
0.6577 | |
0.6695 | |
0.6768 | |
0.6740 | |
0.6762 | |
0.6589 | |
0.6614 | |
0.6674 | |
0.6699 | |
0.6634 | |
0.6710 | |
0.6570 | |
0.6553 | |
0.6586 | |
0.6579 | |
0.6644 | |
0.6420 | |
0.6573 | |
0.6535 | |
0.6669 | |
0.6666 | |
0.6576 | |
0.6530 | |
0.6396 | |
0.6454 | |
0.6482 | |
0.6692 | |
0.6668 | |
0.6587 | |
0.6594 | |
0.6609 | |
0.6602 | |
0.6493 | |
0.6512 | |
0.6519 | |
0.6480 | |
0.6479 | |
0.6470 | |
0.6463 | |
0.6387 | |
0.6409 | |
0.6436 | |
0.6527 | |
0.6531 | |
0.6449 | |
0.6313 | |
0.6383 | |
0.6393 | |
0.6327 | |
0.6317 | |
0.6353 | |
0.6468 | |
0.6422 | |
0.6327 | |
0.6410 | |
0.6419 | |
0.6421 | |
0.6281 | |
0.6295 | |
0.6317 | |
0.6257 | |
0.6069 | |
0.6194 | |
0.6199 | |
0.6167 | |
0.6179 | |
0.6156 | |
0.6120 | |
0.5988 | |
0.5953 | |
0.5993 | |
0.6078 | |
0.6131 | |
0.6174 | |
0.6068 | |
0.6010 | |
0.6008 | |
0.5893 | |
0.6019 | |
0.5897 | |
0.5882 | |
0.5881 | |
0.7294 | |
0.7341 | |
0.7252 | |
0.7287 | |
0.7044 | |
0.7043 | |
0.7008 | |
0.7023 | |
0.6988 | |
0.7068 | |
0.6961 | |
0.7093 | |
0.7096 | |
0.7226 | |
0.7087 | |
0.7033 | |
0.7064 | |
0.7119 | |
0.7040 | |
0.7080 | |
0.7009 | |
0.7068 | |
0.7187 | |
0.7190 | |
0.6985 | |
0.7169 | |
0.6810 | |
0.7558 | |
0.7616 | |
0.7463 | |
0.7616 | |
0.7671 | |
0.7683 | |
0.7672 | |
0.7715 | |
0.7643 | |
0.7802 | |
0.7853 | |
0.7896 | |
0.7954 | |
0.7938 | |
0.7984 | |
0.7961 | |
0.7768 | |
0.8009 | |
0.7938 | |
0.7974 | |
0.7994 | |
0.7952 | |
0.8029 | |
0.7847 | |
0.7856 | |
0.7926 | |
0.7884 | |
0.7849 | |
0.8097 | |
0.7920 | |
0.8116 | |
0.8060 | |
0.8039 | |
0.7998 | |
0.7963 | |
0.8017 | |
0.7852 | |
0.7829 | |
0.7972 | |
0.7844 | |
0.7833 | |
0.7733 | |
0.7855 | |
0.7827 | |
0.7823 | |
0.7891 | |
0.7891 | |
0.7947 | |
0.8044 | |
0.8075 | |
0.7989 | |
0.8054 | |
0.7968 | |
0.8078 | |
0.7931 | |
0.7786 | |
0.7724 | |
0.7709 | |
0.7771 | |
0.7590 | |
0.7859 | |
0.7932 | |
0.7917 | |
0.8125 | |
0.8089 | |
0.8073 | |
0.8021 | |
0.7964 | |
0.7898 | |
0.7949 | |
0.7837 | |
0.7752 | |
0.7857 | |
0.7879 | |
0.7840 | |
0.7848 | |
0.7928 | |
0.7931 | |
0.7807 | |
0.7796 | |
0.7753 | |
0.7271 | |
0.7694 | |
0.7669 | |
0.7733 | |
0.7746 | |
0.7627 | |
0.7632 | |
0.7654 | |
0.7729 | |
0.7603 | |
0.7613 | |
0.7697 | |
0.7625 | |
0.7612 | |
0.7661 | |
0.7674 | |
0.7660 | |
0.7686 | |
0.7640 | |
0.7694 | |
0.7641 | |
0.7671 | |
0.7592 | |
0.7540 | |
0.7487 | |
0.7585 | |
0.7629 | |
0.7502 | |
0.7376 | |
0.7487 | |
0.7550 | |
0.7361 | |
0.7554 | |
0.7551 | |
0.7552 | |
0.7573 | |
0.7484 | |
0.7424 | |
0.7439 | |
0.7467 | |
0.7523 | |
0.7443 | |
0.7452 | |
0.7502 | |
0.7552 | |
0.7609 | |
0.7636 | |
0.7625 | |
0.7502 | |
0.7489 | |
0.7477 | |
0.7414 | |
0.7568 | |
0.7592 | |
0.7744 | |
0.7742 | |
0.7650 | |
0.7784 | |
0.7834 | |
0.7789 | |
0.7720 | |
0.7773 | |
0.7767 | |
0.7642 | |
0.7712 | |
0.7758 | |
0.7827 | |
0.7834 | |
0.7821 | |
0.7755 | |
0.7756 | |
0.7760 | |
0.7813 | |
0.7843 | |
0.7826 | |
0.7792 | |
0.7883 | |
0.7855 | |
0.7845 | |
0.7840 | |
0.7833 | |
0.7702 | |
0.7745 | |
0.7835 | |
0.7760 | |
0.7751 | |
0.7822 | |
0.7757 | |
0.7737 | |
0.7646 | |
0.7792 | |
0.7875 | |
0.7895 | |
0.7642 | |
0.7734 | |
0.7711 | |
0.7741 | |
0.7726 | |
0.7778 | |
0.7736 | |
0.7680 | |
0.7704 | |
0.7706 | |
0.7718 | |
0.7813 | |
0.8009 | |
0.7756 | |
0.7919 | |
0.7925 | |
0.7877 | |
0.7683 | |
0.7671 | |
0.7613 | |
0.7777 | |
0.7565 | |
0.7848 | |
0.7864 | |
0.7841 | |
0.7523 | |
0.7597 | |
0.7718 | |
0.7881 | |
0.7787 | |
0.7644 | |
0.7572 | |
0.7559 | |
0.7611 | |
0.7626 | |
0.7566 | |
0.7527 | |
0.7486 | |
0.7435 | |
0.7385 | |
0.7463 | |
0.7537 | |
0.7619 | |
0.7459 | |
0.7474 | |
0.7435 | |
0.7416 | |
0.7415 | |
0.7560 | |
0.7372 | |
0.7563 | |
0.7564 | |
0.7563 | |
0.7565 | |
0.7393 | |
0.7402 | |
0.7394 | |
0.7397 | |
0.7379 | |
0.7388 | |
0.7378 | |
0.7383 |