История на дневни ставки FJD /LYD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 фиджийски долар = 2.2930 либийски динар
минимум на
1 фиджийски долар = 0.5745 либийски динар
Цена история на LYD / FJD
Date | FJD/LYD |
| 2.1413 |
| 2.1372 |
| 2.1676 |
| 2.1347 |
| 2.1420 |
| 2.1251 |
| 2.1498 |
| 2.1428 |
| 2.1226 |
| 2.1307 |
| 2.1560 |
| 2.1502 |
| 2.1383 |
| 2.1585 |
| 2.1556 |
| 2.1439 |
| 2.1594 |
| 2.1241 |
| 2.1565 |
| 2.1467 |
| 2.1770 |
| 2.1859 |
| 2.1664 |
| 2.1610 |
| 2.1594 |
| 2.1586 |
| 2.1577 |
| 2.1133 |
| 2.1593 |
| 2.1459 |
| 2.1456 |
| 2.1420 |
| 2.1620 |
| 2.1492 |
| 2.1501 |
| 2.1383 |
| 2.1401 |
| 2.1325 |
| 2.1285 |
| 2.1291 |
| 2.1044 |
| 2.1633 |
| 2.1342 |
| 2.1175 |
| 2.1669 |
| 2.1701 |
| 2.1601 |
| 2.1528 |
| 2.1844 |
| 2.1519 |
| 2.1579 |
| 2.1448 |
| 2.1486 |
| 2.1557 |
| 2.1413 |
| 2.1341 |
| 2.1228 |
| 2.1487 |
| 2.1809 |
| 2.1801 |
| 2.1821 |
| 2.1903 |
| 2.1997 |
| 2.1701 |
| 2.1810 |
| 2.2054 |
| 2.1907 |
| 2.2070 |
| 2.1988 |
| 2.1548 |
| 2.1901 |
| 2.1978 |
| 2.1893 |
| 2.1926 |
| 2.1886 |
| 2.2196 |
| 2.1900 |
| 2.1893 |
| 2.1687 |
| 2.1757 |
| 2.1529 |
| 2.2074 |
| 2.1854 |
| 2.2119 |
| 2.2315 |
| 2.2211 |
| 2.2346 |
| 2.2053 |
| 2.2301 |
| 2.2093 |
| 2.2291 |
| 2.2198 |
| 2.1958 |
| 2.1906 |
| 2.1952 |
| 2.1967 |
| 2.2098 |
| 2.1810 |
| 2.2192 |
| 2.2222 |
| 2.2137 |
| 2.2110 |
| 2.2002 |
| 2.1944 |
| 2.1858 |
| 2.2158 |
| 2.1787 |
| 2.1881 |
| 2.1703 |
| 2.1506 |
| 2.1369 |
| 2.1356 |
| 2.1335 |
| 2.1444 |
| 2.1541 |
| 2.1540 |
| 2.1615 |
| 2.1739 |
| 2.1548 |
| 2.1569 |
| 2.1474 |
| 2.1664 |
| 2.1784 |
| 2.1845 |
| 2.1958 |
| 2.2048 |
| 2.1930 |
| 2.1850 |
| 2.1712 |
| 2.1666 |
| 2.1638 |
| 2.1581 |
| 2.1693 |
| 2.1771 |
| 2.1583 |
| 2.1508 |
| 2.1705 |
| 2.1630 |
| 2.1553 |
| 2.1671 |
| 2.1575 |
| 2.1762 |
| 2.1775 |
| 2.1856 |
| 2.1759 |
| 2.1907 |
| 2.1957 |
| 2.1952 |
| 2.1951 |
| 2.2004 |
| 2.2107 |
| 2.2050 |
| 2.2035 |
| 2.2208 |
| 2.1882 |
| 2.1979 |
| 2.1911 |
| 2.2041 |
| 2.2041 |
| 2.1784 |
| 2.1860 |
| 2.2143 |
| 2.2011 |
| 2.1920 |
| 2.1763 |
| 2.1815 |
| 2.1767 |
| 2.1795 |
| 0.6541 |
| 0.6501 |
| 0.6549 |
| 0.6528 |
| 0.6497 |
| 0.6530 |
| 0.6471 |
| 0.6541 |
| 0.6469 |
| 0.6409 |
| 0.6388 |
| 0.6386 |
| 0.6426 |
| 0.6493 |
| 0.6411 |
| 0.6439 |
| 0.6487 |
| 0.6456 |
| 0.6506 |
| 0.6411 |
| 0.6446 |
| 0.6407 |
| 0.6466 |
| 0.6496 |
| 0.6470 |
| 0.6456 |
| 0.6493 |
| 0.6437 |
| 0.6465 |
| 0.6457 |
| 0.6544 |
| 0.6421 |
| 0.6331 |
| 0.6324 |
| 0.6318 |
| 0.6282 |
| 0.6263 |
| 0.6259 |
| 0.6165 |
| 0.6143 |
| 0.6195 |
| 0.6037 |
| 0.6129 |
| 0.6310 |
| 0.6332 |
| 0.6385 |
| 0.6418 |
| 0.6381 |
| 0.6371 |
| 0.6425 |
| 0.6461 |
| 0.6464 |
| 0.6491 |
| 0.6524 |
| 0.6496 |
| 0.6470 |
| 0.6456 |
| 0.6460 |
| 0.6408 |
| 0.6441 |
| 0.6432 |
| 0.6429 |
| 0.6467 |
| 0.6463 |
| 0.6407 |
| 0.6414 |
| 0.6454 |
| 0.6414 |
| 0.6483 |
| 0.6505 |
| 0.6438 |
| 0.6454 |
| 0.6469 |
| 0.6460 |
| 0.6488 |
| 0.6532 |
| 0.6587 |
| 0.6564 |
| 0.6529 |
| 0.6524 |
| 0.6454 |
| 0.6461 |
| 0.6520 |
| 0.6522 |
| 0.6483 |
| 0.6468 |
| 0.6441 |
| 0.6473 |
| 0.6529 |
| 0.6524 |
| 0.6552 |
| 0.6499 |
| 0.6542 |
| 0.6591 |
| 0.6551 |
| 0.6529 |
| 0.6525 |
| 0.6546 |
| 0.6553 |
| 0.6516 |
| 0.6547 |
| 0.6556 |
| 0.6549 |
| 0.6561 |
| 0.6516 |
| 0.6502 |
| 0.6546 |
| 0.6607 |
| 0.6622 |
| 0.6675 |
| 0.6615 |
| 0.6621 |
| 0.6576 |
| 0.6567 |
| 0.6463 |
| 0.6423 |
| 0.6485 |
| 0.6469 |
| 0.6530 |
| 0.6525 |
| 0.6511 |
| 0.6507 |
| 0.6521 |
| 0.6580 |
| 0.6559 |
| 0.6572 |
| 0.6567 |
| 0.6609 |
| 0.6572 |
| 0.6576 |
| 0.6542 |
| 0.6562 |
| 0.6548 |
| 0.6529 |
| 0.6571 |
| 0.6624 |
| 0.6563 |
| 0.6552 |
| 0.6495 |
| 0.6457 |
| 0.6469 |
| 0.6495 |
| 0.6552 |
| 0.6550 |
| 0.6456 |
| 0.6513 |
| 0.6574 |
| 0.6581 |
| 0.6537 |
| 0.6620 |
| 0.6578 |
| 0.6585 |
| 0.6607 |
| 0.6699 |
| 0.6696 |
| 0.6653 |
| 0.6646 |
| 0.6661 |
| 0.6644 |
| 0.6627 |
| 0.6573 |
| 0.6534 |
| 0.6577 |
| 0.6553 |
| 0.6569 |
| 0.6638 |
| 0.6629 |
| 0.6649 |
| 0.6689 |
| 0.6730 |
| 0.6743 |
| 0.6762 |
| 0.6769 |
| 0.6747 |
| 0.6759 |
| 0.6721 |
| 0.6791 |
| 0.6804 |
| 0.6800 |
| 0.6769 |
| 0.6861 |
| 0.6826 |
| 0.6791 |
| 0.6810 |
| 0.6831 |
| 0.6852 |
| 0.6754 |
| 0.6677 |
| 0.6700 |
| 0.6668 |
| 0.6678 |
| 0.6689 |
| 0.6710 |
| 0.6784 |
| 0.6792 |
| 0.6852 |
| 0.6827 |
| 0.6797 |
| 0.6872 |
| 0.6824 |
| 0.6861 |
| 0.6914 |
| 0.6917 |
| 0.6851 |
| 0.6904 |
| 0.6872 |
| 0.6875 |
| 0.6846 |
| 0.6780 |
| 0.6736 |
| 0.6733 |
| 0.6768 |
| 0.6793 |
| 0.6827 |
| 0.6825 |
| 0.6786 |
| 0.6780 |
| 0.6811 |
| 0.6782 |
| 0.6814 |
| 0.6790 |
| 0.6696 |
| 0.6734 |
| 0.6715 |
| 0.6702 |
| 0.6735 |
| 0.6715 |
| 0.6740 |
| 0.6725 |
| 0.6740 |
| 0.6672 |
| 0.6707 |
| 0.6750 |
| 0.6757 |
| 0.6710 |
| 0.6635 |
| 0.6561 |
| 0.6578 |
| 0.6543 |
| 0.6371 |
| 0.6298 |
| 0.6389 |
| 0.6350 |
| 0.6429 |
| 0.6428 |
| 0.6584 |
| 0.6565 |
| 0.6513 |
| 0.6597 |
| 0.6547 |
| 0.6594 |
| 0.6531 |
| 0.6557 |
| 0.6478 |
| 0.6371 |
| 0.6429 |
| 0.6407 |
| 0.6405 |
| 0.6400 |
| 0.6354 |
| 0.6443 |
| 0.6468 |
| 0.6503 |
| 0.6368 |
| 0.6487 |
| 0.6493 |
| 0.6484 |
| 0.6473 |
| 0.6361 |
| 0.6378 |
| 0.6358 |
| 0.6396 |
| 0.6441 |
| 0.6452 |
| 0.6205 |
| 0.6275 |
| 0.6349 |
| 0.6386 |
| 0.6283 |
| 0.6338 |
| 0.6391 |
| 0.6491 |
| 0.6464 |
| 0.6415 |
| 0.6421 |
| 0.6448 |
| 0.6481 |
| 0.6486 |
| 0.6549 |
| 0.6560 |
| 0.6592 |
| 0.6618 |
| 0.6603 |
| 0.6730 |
| 0.6728 |
| 0.6719 |
| 0.6703 |
| 0.6758 |
| 0.6748 |
| 0.6692 |
| 0.6682 |
| 0.6691 |
| 0.6813 |
| 0.6665 |
| 0.6626 |
| 0.6648 |
| 0.6681 |
| 0.6624 |
| 0.6667 |
| 0.6654 |
| 0.6543 |
| 0.6000 |
| 0.6025 |
| 0.5996 |
| 0.6030 |
| 0.6036 |
| 0.6042 |
| 0.6031 |
| 0.6150 |
| 0.6177 |
| 0.6216 |
| 0.6228 |
| 0.6277 |
| 0.6301 |
| 0.6290 |
| 0.6308 |
| 0.6292 |
| 0.6398 |
| 0.6423 |
| 0.6606 |
| 0.6559 |
| 0.6592 |
| 0.6570 |
| 0.6719 |
| 0.6701 |
| 0.6761 |
| 0.6770 |
| 0.6779 |
| 0.6758 |
| 0.6705 |
| 0.6724 |
| 0.6692 |
| 0.6782 |
| 0.6707 |
| 0.6727 |
| 0.6640 |
| 0.6744 |
| 0.6773 |
| 0.6746 |
| 0.6736 |
| 0.6776 |
| 0.6785 |
| 0.6747 |
| 0.6762 |
| 0.6704 |
| 0.6644 |
| 0.6609 |
| 0.6645 |
| 0.6667 |
| 0.6661 |
| 0.6642 |
| 0.6602 |
| 0.6565 |
| 0.6636 |
| 0.6627 |
| 0.6643 |
| 0.6560 |
| 0.6554 |
| 0.6548 |
| 0.6621 |
| 0.6641 |
| 0.6683 |
| 0.6790 |
| 0.6758 |
| 0.6741 |
| 0.6692 |
| 0.6795 |
| 0.6769 |
| 0.6757 |
| 0.6740 |
| 0.6791 |
| 0.6803 |
| 0.6795 |
| 0.6712 |
| 0.6660 |
| 0.6734 |
| 0.6736 |
| 0.6691 |
| 0.6817 |
| 0.6759 |
| 0.6782 |
| 0.6785 |
| 0.6751 |
| 0.6776 |
| 0.6858 |
| 0.6871 |
| 0.6954 |
| 0.7002 |
| 0.6991 |
| 0.7095 |
| 0.7196 |
| 0.7189 |
| 0.7189 |
| 0.7275 |
| 0.7227 |
| 0.7222 |
| 0.7251 |
| 0.7188 |
| 0.7140 |
| 0.7136 |
| 0.7150 |
| 0.7137 |
| 0.7109 |
| 0.7153 |
| 0.7091 |
| 0.7141 |
| 0.7127 |
| 0.7101 |
| 0.7075 |
| 0.7178 |
| 0.7113 |
| 0.7158 |
| 0.7091 |
| 0.7101 |
| 0.7089 |
| 0.6983 |
| 0.7021 |
| 0.7012 |
| 0.7016 |
| 0.6996 |
| 0.7039 |
| 0.7093 |
| 0.7090 |
| 0.7211 |
| 0.7114 |
| 0.7020 |
| 0.7147 |
| 0.7072 |
| 0.7079 |
| 0.7137 |
| 0.7120 |
| 0.7108 |
| 0.7040 |
| 0.6893 |
| 0.6948 |
| 0.6909 |
| 0.6925 |
| 0.6880 |
| 0.6856 |
| 0.6850 |
| 0.6833 |
| 0.6886 |
| 0.6931 |
| 0.7040 |
| 0.7024 |
| 0.7088 |
| 0.6947 |
| 0.7102 |
| 0.7069 |
| 0.7092 |
| 0.7112 |
| 0.7118 |
| 0.7045 |
| 0.7141 |
| 0.7102 |
| 0.7000 |
| 0.7075 |
| 0.6981 |
| 0.6867 |
| 0.6919 |
| 0.6816 |
| 0.6863 |
| 0.6766 |
| 0.6723 |
| 0.6819 |
| 0.6628 |
| 0.6779 |
| 0.6842 |
| 0.6822 |
| 0.7058 |
| 0.6800 |
| 0.6591 |
| 0.6592 |
| 0.6787 |
| 0.6720 |
| 0.6890 |
| 0.6864 |
| 0.6898 |
| 0.6762 |
| 0.6789 |
| 0.6770 |
| 0.6901 |
| 0.6962 |
| 0.6865 |
| 0.6927 |
| 0.7149 |
| 0.6941 |
| 0.6903 |
| 0.6875 |
| 0.6833 |
| 0.6765 |
| 0.6760 |
| 0.6875 |
| 0.6816 |
| 0.6782 |
| 0.6731 |
| 0.6721 |
| 0.6775 |
| 0.6780 |
| 0.6778 |
| 0.6665 |
| 0.6601 |
| 0.6620 |
| 0.6665 |
| 0.6639 |
| 0.6687 |
| 0.6706 |
| 0.6838 |
| 0.6708 |
| 0.6714 |
| 0.6880 |
| 0.6936 |
| 0.6670 |
| 0.6821 |
| 0.6764 |
| 0.6740 |
| 0.6689 |
| 0.6618 |
| 0.6526 |
| 0.6459 |
| 0.6577 |
| 0.6695 |
| 0.6768 |
| 0.6740 |
| 0.6762 |
| 0.6589 |
| 0.6614 |
| 0.6674 |
| 0.6699 |
| 0.6634 |
| 0.6710 |
| 0.6570 |
| 0.6553 |
| 0.6586 |
| 0.6579 |
| 0.6644 |
| 0.6420 |
| 0.6573 |
| 0.6535 |
| 0.6669 |
| 0.6666 |
| 0.6576 |
| 0.6530 |
| 0.6396 |
| 0.6454 |
| 0.6482 |
| 0.6692 |
| 0.6668 |
| 0.6587 |
| 0.6594 |
| 0.6609 |
| 0.6602 |
| 0.6493 |
| 0.6512 |
| 0.6519 |
| 0.6480 |
| 0.6479 |
| 0.6470 |
| 0.6463 |
| 0.6387 |
| 0.6409 |
| 0.6436 |
| 0.6527 |
| 0.6531 |
| 0.6449 |
| 0.6313 |
| 0.6383 |
| 0.6393 |
| 0.6327 |
| 0.6317 |
| 0.6353 |
| 0.6468 |
| 0.6422 |
| 0.6327 |
| 0.6410 |
| 0.6419 |
| 0.6421 |
| 0.6281 |
| 0.6295 |
| 0.6317 |
| 0.6257 |
| 0.6069 |
| 0.6194 |
| 0.6199 |
| 0.6167 |
| 0.6179 |
| 0.6156 |
| 0.6120 |
| 0.5988 |
| 0.5953 |
| 0.5993 |
| 0.6078 |
| 0.6131 |
| 0.6174 |
| 0.6068 |
| 0.6010 |
| 0.6008 |
| 0.5893 |
| 0.6019 |
| 0.5897 |
| 0.5882 |
| 0.5881 |
| 0.7294 |
| 0.7341 |
| 0.7252 |
| 0.7287 |
| 0.7044 |
| 0.7043 |
| 0.7008 |
| 0.7023 |
| 0.6988 |
| 0.7068 |
| 0.6961 |
| 0.7093 |
| 0.7096 |
| 0.7226 |
| 0.7087 |
| 0.7033 |
| 0.7064 |
| 0.7119 |
| 0.7040 |
| 0.7080 |
| 0.7009 |
| 0.7068 |
| 0.7187 |
| 0.7190 |
| 0.6985 |
| 0.7169 |
| 0.6810 |
| 0.7558 |
| 0.7616 |
| 0.7463 |
| 0.7616 |
| 0.7671 |
| 0.7683 |
| 0.7672 |
| 0.7715 |
| 0.7643 |
| 0.7802 |
| 0.7853 |
| 0.7896 |
| 0.7954 |
| 0.7938 |
| 0.7984 |
| 0.7961 |
| 0.7768 |
| 0.8009 |
| 0.7938 |
| 0.7974 |
| 0.7994 |
| 0.7952 |
| 0.8029 |
| 0.7847 |
| 0.7856 |
| 0.7926 |
| 0.7884 |
| 0.7849 |
| 0.8097 |
| 0.7920 |
| 0.8116 |
| 0.8060 |
| 0.8039 |
| 0.7998 |
| 0.7963 |
| 0.8017 |
| 0.7852 |
| 0.7829 |
| 0.7972 |
| 0.7844 |
| 0.7833 |
| 0.7733 |
| 0.7855 |
| 0.7827 |
| 0.7823 |
| 0.7891 |
| 0.7891 |
| 0.7947 |
| 0.8044 |
| 0.8075 |
| 0.7989 |
| 0.8054 |
| 0.7968 |
| 0.8078 |
| 0.7931 |
| 0.7786 |
| 0.7724 |
| 0.7709 |
| 0.7771 |
| 0.7590 |
| 0.7859 |
| 0.7932 |
| 0.7917 |
| 0.8125 |
| 0.8089 |
| 0.8073 |
| 0.8021 |
| 0.7964 |
| 0.7898 |
| 0.7949 |
| 0.7837 |
| 0.7752 |
| 0.7857 |
| 0.7879 |
| 0.7840 |
| 0.7848 |
| 0.7928 |
| 0.7931 |
| 0.7807 |
| 0.7796 |
| 0.7753 |
| 0.7271 |
| 0.7694 |
| 0.7669 |
| 0.7733 |
| 0.7746 |
| 0.7627 |
| 0.7632 |
| 0.7654 |
| 0.7729 |
| 0.7603 |
| 0.7613 |
| 0.7697 |
| 0.7625 |
| 0.7612 |
| 0.7661 |
| 0.7674 |
| 0.7660 |
| 0.7686 |
| 0.7640 |
| 0.7694 |
| 0.7641 |
| 0.7671 |
| 0.7592 |
| 0.7540 |
| 0.7487 |
| 0.7585 |
| 0.7629 |
| 0.7502 |
| 0.7376 |
| 0.7487 |
| 0.7550 |
| 0.7361 |
| 0.7554 |
| 0.7551 |
| 0.7552 |
| 0.7573 |
| 0.7484 |
| 0.7424 |
| 0.7439 |
| 0.7467 |
| 0.7523 |
| 0.7443 |
| 0.7452 |
| 0.7502 |
| 0.7552 |
| 0.7609 |
| 0.7636 |
| 0.7625 |
| 0.7502 |
| 0.7489 |
| 0.7477 |
| 0.7414 |
| 0.7568 |
| 0.7592 |
| 0.7744 |
| 0.7742 |
| 0.7650 |
| 0.7784 |
| 0.7834 |
| 0.7789 |
| 0.7720 |
| 0.7773 |
| 0.7767 |
| 0.7642 |
| 0.7712 |
| 0.7758 |
| 0.7827 |
| 0.7834 |
| 0.7821 |
| 0.7755 |
| 0.7756 |
| 0.7760 |
| 0.7813 |
| 0.7843 |
| 0.7826 |
| 0.7792 |
| 0.7883 |
| 0.7855 |
| 0.7845 |
| 0.7840 |
| 0.7833 |
| 0.7702 |
| 0.7745 |
| 0.7835 |
| 0.7760 |
| 0.7751 |
| 0.7822 |
| 0.7757 |
| 0.7737 |
| 0.7646 |
| 0.7792 |
| 0.7875 |
| 0.7895 |
| 0.7642 |
| 0.7734 |
| 0.7711 |
| 0.7741 |
| 0.7726 |
| 0.7778 |
| 0.7736 |
| 0.7680 |
| 0.7704 |
| 0.7706 |
| 0.7718 |
| 0.7813 |
| 0.8009 |
| 0.7756 |
| 0.7919 |
| 0.7925 |
| 0.7877 |
| 0.7683 |
| 0.7671 |
| 0.7613 |
| 0.7777 |
| 0.7565 |
| 0.7848 |
| 0.7864 |
| 0.7841 |
| 0.7523 |
| 0.7597 |
| 0.7718 |
| 0.7881 |
| 0.7787 |
| 0.7644 |
| 0.7572 |
| 0.7559 |
| 0.7611 |
| 0.7626 |
| 0.7566 |
| 0.7527 |
| 0.7486 |
| 0.7435 |
| 0.7385 |
| 0.7463 |
| 0.7537 |
| 0.7619 |
| 0.7459 |
| 0.7474 |
| 0.7435 |
| 0.7416 |
| 0.7415 |
| 0.7560 |
| 0.7372 |
| 0.7563 |
| 0.7564 |
| 0.7563 |
| 0.7565 |
| 0.7393 |
| 0.7402 |
| 0.7394 |
| 0.7397 |
| 0.7379 |
| 0.7388 |
| 0.7378 |
| 0.7383 |