Története napidíjak FJD /SRD óta péntek, 11 április 2008.
A maximális született
1 fidzsi dollár = 17.4855 suriname-i dollár
A minimum az
1 fidzsi dollár = 1.2208 suriname-i dollár
Date | FJD/SRD |
---|---|
14.3955 | |
14.7637 | |
14.8915 | |
15.1299 | |
15.3297 | |
15.5561 | |
15.5487 | |
15.3790 | |
15.5168 | |
15.8664 | |
15.6499 | |
15.6083 | |
16.1217 | |
16.2209 | |
16.2023 | |
16.4631 | |
16.0759 | |
16.5748 | |
16.3824 | |
16.7409 | |
16.8028 | |
16.9224 | |
16.7397 | |
16.8553 | |
17.0097 | |
16.9751 | |
16.5087 | |
16.8876 | |
16.6623 | |
16.6473 | |
16.6953 | |
16.8245 | |
16.7845 | |
16.8737 | |
16.8812 | |
16.9798 | |
17.0747 | |
16.9012 | |
16.9104 | |
16.7631 | |
17.3173 | |
17.2672 | |
17.1933 | |
17.2125 | |
17.0426 | |
16.6910 | |
16.9192 | |
17.0856 | |
16.7801 | |
16.6799 | |
16.5907 | |
16.6764 | |
16.8010 | |
16.9058 | |
16.7291 | |
16.6688 | |
16.7157 | |
15.3149 | |
15.1564 | |
15.2926 | |
15.2245 | |
14.8582 | |
14.7607 | |
14.7150 | |
14.8974 | |
14.5827 | |
14.5787 | |
14.4004 | |
14.1559 | |
14.3605 | |
14.3491 | |
14.4568 | |
13.9991 | |
13.7177 | |
13.4761 | |
12.9475 | |
12.7779 | |
12.3475 | |
12.3065 | |
11.8707 | |
12.5384 | |
11.9906 | |
12.4495 | |
12.0949 | |
11.5919 | |
11.2105 | |
11.0574 | |
11.0948 | |
10.6937 | |
11.1545 | |
10.8334 | |
10.1947 | |
10.0826 | |
10.1291 | |
10.1228 | |
10.0158 | |
9.9592 | |
10.0502 | |
9.8477 | |
9.6733 | |
9.6166 | |
9.5765 | |
9.5356 | |
9.6218 | |
9.8643 | |
9.6935 | |
9.7203 | |
9.6307 | |
9.7036 | |
9.4589 | |
9.6289 | |
9.6441 | |
9.8672 | |
10.0151 | |
9.9711 | |
9.9215 | |
9.1596 | |
10.0631 | |
10.0951 | |
10.0492 | |
10.0983 | |
10.1820 | |
10.2784 | |
10.3461 | |
10.3990 | |
10.3684 | |
10.2824 | |
10.1953 | |
10.1909 | |
10.1371 | |
10.2241 | |
10.2625 | |
10.3259 | |
10.1659 | |
10.1460 | |
10.3121 | |
10.2769 | |
10.2394 | |
10.2005 | |
10.2001 | |
10.1373 | |
10.0827 | |
10.1179 | |
10.3649 | |
10.3049 | |
6.9762 | |
6.9762 | |
6.9735 | |
6.9748 | |
6.9834 | |
6.9680 | |
6.9621 | |
6.9621 | |
6.8574 | |
6.8587 | |
6.8504 | |
6.9269 | |
6.9367 | |
6.8884 | |
6.9650 | |
7.0273 | |
6.9932 | |
6.9410 | |
6.9054 | |
6.9396 | |
6.9155 | |
6.9382 | |
6.9311 | |
6.8829 | |
6.9225 | |
6.8687 | |
6.8263 | |
6.8207 | |
6.7527 | |
6.7823 | |
6.7315 | |
6.6168 | |
6.6493 | |
6.6139 | |
6.6663 | |
6.6834 | |
6.6026 | |
3.5164 | |
3.5313 | |
3.5261 | |
3.5476 | |
3.4894 | |
3.5036 | |
3.4947 | |
3.4947 | |
3.5052 | |
3.4671 | |
3.4507 | |
3.4567 | |
3.4231 | |
3.4381 | |
3.4389 | |
3.4627 | |
3.3970 | |
3.3336 | |
3.3247 | |
3.3218 | |
3.3113 | |
3.2985 | |
3.2978 | |
3.2658 | |
3.2426 | |
3.2702 | |
3.1695 | |
3.2695 | |
3.3851 | |
3.3523 | |
3.3642 | |
3.3927 | |
3.3844 | |
3.3985 | |
3.4180 | |
3.4411 | |
3.4493 | |
3.4605 | |
3.4776 | |
3.4514 | |
3.4440 | |
3.4298 | |
3.4224 | |
3.4030 | |
3.4097 | |
3.4112 | |
3.4194 | |
3.4246 | |
3.4186 | |
3.3911 | |
3.3844 | |
3.3914 | |
3.3911 | |
3.4291 | |
3.4403 | |
3.4059 | |
3.4254 | |
3.4254 | |
3.4321 | |
3.4418 | |
3.4686 | |
3.5067 | |
3.5030 | |
3.4798 | |
3.4858 | |
3.4544 | |
3.4425 | |
3.4739 | |
3.4746 | |
3.4567 | |
3.4522 | |
3.4493 | |
3.4581 | |
3.4865 | |
3.4938 | |
3.5149 | |
3.4865 | |
3.5104 | |
3.5237 | |
3.5156 | |
3.5067 | |
3.5082 | |
3.5156 | |
3.5067 | |
3.4977 | |
3.5313 | |
3.5276 | |
3.5141 | |
3.5343 | |
3.4962 | |
3.4833 | |
3.4978 | |
3.5194 | |
3.5276 | |
3.5567 | |
3.5237 | |
3.5425 | |
3.5119 | |
3.5126 | |
3.4590 | |
3.4656 | |
3.4970 | |
3.4790 | |
3.5178 | |
3.5298 | |
3.5119 | |
3.4970 | |
3.5201 | |
3.5521 | |
3.5201 | |
3.5246 | |
3.5363 | |
3.5737 | |
3.5663 | |
3.5693 | |
3.5611 | |
3.5562 | |
3.5898 | |
3.5919 | |
3.6091 | |
3.6151 | |
3.5890 | |
3.5965 | |
3.5882 | |
3.5711 | |
3.6065 | |
3.6532 | |
3.6823 | |
3.6883 | |
3.6389 | |
3.6749 | |
3.6869 | |
3.6905 | |
3.6667 | |
3.7123 | |
3.7041 | |
3.6779 | |
3.7145 | |
3.7474 | |
3.7244 | |
3.6924 | |
3.6529 | |
3.6596 | |
3.6379 | |
3.6059 | |
3.5760 | |
3.5764 | |
3.5869 | |
3.5631 | |
3.5816 | |
3.6166 | |
3.5861 | |
3.6175 | |
3.6464 | |
3.6480 | |
3.6639 | |
3.6907 | |
3.6958 | |
3.6929 | |
3.6862 | |
3.6757 | |
3.7011 | |
3.6825 | |
3.6974 | |
3.7125 | |
3.7139 | |
3.6881 | |
3.6553 | |
3.6715 | |
3.6669 | |
3.6632 | |
3.6294 | |
3.6053 | |
3.6081 | |
3.5960 | |
3.5462 | |
3.5415 | |
3.5697 | |
3.6063 | |
3.5862 | |
3.6253 | |
3.6059 | |
3.6082 | |
3.6122 | |
3.5816 | |
3.5943 | |
3.6317 | |
3.6362 | |
3.6005 | |
3.6444 | |
3.5872 | |
3.5845 | |
3.5493 | |
3.4886 | |
3.4518 | |
3.4528 | |
3.4521 | |
3.5160 | |
3.5035 | |
3.4644 | |
3.4434 | |
3.4832 | |
3.4939 | |
3.3675 | |
3.3699 | |
3.4389 | |
3.5644 | |
3.7111 | |
3.7604 | |
3.6883 | |
3.6335 | |
3.4323 | |
3.5989 | |
3.5050 | |
3.4998 | |
3.4583 | |
3.4130 | |
3.4472 | |
3.4242 | |
3.4440 | |
3.4069 | |
3.3580 | |
3.3866 | |
3.1252 | |
3.0719 | |
2.9586 | |
2.8869 | |
2.8592 | |
2.6506 | |
2.6799 | |
2.7199 | |
2.7099 | |
2.5240 | |
2.2798 | |
1.9078 | |
1.9099 | |
1.8960 | |
1.8920 | |
1.8762 | |
1.8683 | |
1.8644 | |
1.8523 | |
1.8466 | |
1.8541 | |
1.8349 | |
1.8768 | |
1.8734 | |
1.8568 | |
1.8454 | |
1.8590 | |
1.7626 | |
1.7732 | |
1.6311 | |
1.5187 | |
1.5182 | |
1.5398 | |
1.5483 | |
1.5523 | |
1.5567 | |
1.5265 | |
1.5215 | |
1.5216 | |
1.5246 | |
1.5028 | |
1.5230 | |
1.5359 | |
1.5457 | |
1.5487 | |
1.5384 | |
1.5422 | |
1.5400 | |
1.5490 | |
1.5560 | |
1.5748 | |
1.5769 | |
1.5854 | |
1.5900 | |
1.5920 | |
1.6248 | |
1.6360 | |
1.6348 | |
1.6177 | |
1.6122 | |
1.6080 | |
1.6189 | |
1.5946 | |
1.5986 | |
1.6336 | |
1.5866 | |
1.5942 | |
1.6065 | |
1.6145 | |
1.6001 | |
1.6304 | |
1.6278 | |
1.6141 | |
1.6488 | |
1.6761 | |
1.6448 | |
1.6481 | |
1.6546 | |
1.6605 | |
1.6630 | |
1.6825 | |
1.6821 | |
1.6912 | |
1.6969 | |
1.7007 | |
1.7171 | |
1.7204 | |
1.7146 | |
1.7185 | |
1.7238 | |
1.7169 | |
1.7371 | |
1.7583 | |
1.7923 | |
1.7632 | |
1.7992 | |
1.7941 | |
1.7718 | |
1.7956 | |
1.8036 | |
1.8038 | |
1.8034 | |
1.8092 | |
1.8021 | |
1.8082 | |
1.7952 | |
1.7928 | |
1.7909 | |
1.8048 | |
1.8080 | |
1.7706 | |
1.7797 | |
1.7812 | |
1.7871 | |
1.7782 | |
1.7875 | |
1.7701 | |
1.7549 | |
1.7522 | |
1.7487 | |
1.7544 | |
1.7580 | |
1.7468 | |
1.7274 | |
1.7347 | |
1.7393 | |
1.7506 | |
1.7528 | |
1.7429 | |
1.7464 | |
1.7411 | |
1.7595 | |
1.7555 | |
1.7601 | |
1.7840 | |
1.7680 | |
1.7843 | |
1.7887 | |
1.8052 | |
1.7836 | |
1.7817 | |
1.7732 | |
1.7869 | |
1.7646 | |
1.7518 | |
1.7325 | |
1.7361 | |
1.7498 | |
1.7479 | |
1.7270 | |
1.7538 | |
1.7329 | |
1.7316 | |
1.7266 | |
1.7292 | |
1.7390 | |
1.7812 | |
1.7733 | |
1.7807 | |
1.7828 | |
1.7888 | |
1.8103 | |
1.8480 | |
1.8461 | |
1.8308 | |
1.8584 | |
1.8430 | |
1.8404 | |
1.8456 | |
1.8394 | |
1.8387 | |
1.8278 | |
1.8406 | |
1.8513 | |
1.8443 | |
1.8613 | |
1.8551 | |
1.8592 | |
1.8644 | |
1.8496 | |
1.8434 | |
1.8639 | |
1.8529 | |
1.8638 | |
1.8401 | |
1.8510 | |
1.8384 | |
1.8383 | |
1.8509 | |
1.8468 | |
1.8421 | |
1.8399 | |
1.8479 | |
1.8623 | |
1.8568 | |
1.8615 | |
1.8413 | |
1.8222 | |
1.8584 | |
1.8371 | |
1.8354 | |
1.8538 | |
1.8452 | |
1.8355 | |
1.8181 | |
1.7867 | |
1.8079 | |
1.7803 | |
1.7900 | |
1.7739 | |
1.7530 | |
1.7609 | |
1.7741 | |
1.7925 | |
1.8051 | |
1.8490 | |
1.8331 | |
1.8367 | |
1.8220 | |
1.8565 | |
1.8452 | |
1.8495 | |
1.8464 | |
1.8571 | |
1.8527 | |
1.8779 | |
1.8606 | |
1.8643 | |
1.8538 | |
1.8380 | |
1.8063 | |
1.8018 | |
1.7931 | |
1.7902 | |
1.7700 | |
1.7870 | |
1.7840 | |
1.7514 | |
1.7767 | |
1.8074 | |
1.8189 | |
1.8934 | |
1.8207 | |
1.7568 | |
1.7493 | |
1.7714 | |
1.7836 | |
1.8310 | |
1.8316 | |
1.8473 | |
1.8596 | |
1.8533 | |
1.8399 | |
1.8751 | |
1.9055 | |
1.8498 | |
1.8628 | |
1.8995 | |
1.8688 | |
1.8483 | |
1.8406 | |
1.8590 | |
1.8313 | |
1.8363 | |
1.8269 | |
1.8426 | |
1.8342 | |
1.8782 | |
1.8505 | |
1.8280 | |
1.8293 | |
1.8028 | |
1.8001 | |
1.7810 | |
1.7671 | |
1.7814 | |
1.7682 | |
1.7687 | |
1.7684 | |
1.8014 | |
1.7782 | |
1.4634 | |
1.4877 | |
1.4835 | |
1.4453 | |
1.4635 | |
1.4507 | |
1.4728 | |
1.4671 | |
1.4361 | |
1.4648 | |
1.4662 | |
1.4960 | |
1.4723 | |
1.4599 | |
1.4730 | |
1.4659 | |
1.4353 | |
1.4351 | |
1.4258 | |
1.4224 | |
1.4044 | |
1.4119 | |
1.3987 | |
1.3819 | |
1.4156 | |
1.4038 | |
1.4040 | |
1.3575 | |
1.3695 | |
1.3568 | |
1.3702 | |
1.3826 | |
1.3487 | |
1.3240 | |
1.3095 | |
1.3242 | |
1.4617 | |
1.4382 | |
1.4327 | |
1.4313 | |
1.4223 | |
1.4257 | |
1.4090 | |
1.4107 | |
1.3991 | |
1.4069 | |
1.4076 | |
1.4078 | |
1.3919 | |
1.3976 | |
1.3804 | |
1.3940 | |
1.4106 | |
1.4344 | |
1.4389 | |
1.4217 | |
1.4060 | |
1.4078 | |
1.4280 | |
1.4279 | |
1.4282 | |
1.4244 | |
1.4512 | |
1.4377 | |
1.4115 | |
1.4373 | |
1.4349 | |
1.4308 | |
1.3903 | |
1.3959 | |
1.4170 | |
1.3873 | |
1.3538 | |
1.3595 | |
1.3579 | |
1.3424 | |
1.3464 | |
1.3503 | |
1.3563 | |
1.3377 | |
1.3109 | |
1.3252 | |
1.3451 | |
1.3412 | |
1.3483 | |
1.3176 | |
1.3306 | |
1.3050 | |
1.2784 | |
1.2943 | |
1.2546 | |
1.2469 | |
1.2384 | |
1.5468 | |
1.5619 | |
1.5397 | |
1.5365 | |
1.4899 | |
1.4654 | |
1.4588 | |
1.4761 | |
1.4900 | |
1.5064 | |
1.4798 | |
1.5051 | |
1.5105 | |
1.5609 | |
1.5952 | |
1.5492 | |
1.5239 | |
1.5156 | |
1.4855 | |
1.5259 | |
1.4801 | |
1.4710 | |
1.5041 | |
1.5262 | |
1.5041 | |
1.5637 | |
1.5371 | |
1.6222 | |
1.7073 | |
1.6942 | |
1.6863 | |
1.6831 | |
1.7269 | |
1.7154 | |
1.7426 | |
1.7397 | |
1.8019 | |
1.8215 | |
1.8481 | |
1.8855 | |
1.8797 | |
1.8361 | |
1.8279 | |
1.8081 | |
1.8482 | |
1.8493 | |
1.8898 | |
1.8813 | |
1.8308 | |
1.8361 | |
1.8377 | |
1.8433 | |
1.8799 |