ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 17.6183 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 1.2208 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / FJD

Date FJD/SRD
16.9179
16.8786
16.8356
16.8483
16.6772
16.6262
16.9500
16.8332
16.9787
16.8700
16.9308
17.1340
17.0382
17.0306
17.0649
16.9748
16.5801
16.6868
16.8379
16.9781
17.0775
17.1645
16.9169
17.0738
17.3338
17.0420
17.2320
16.8477
16.7813
16.8358
16.8327
16.8638
17.1311
17.0169
16.9621
16.7771
16.9174
16.8919
17.0563
17.6183
17.1994
17.0538
17.1498
16.6634
17.0245
17.5110
17.2376
17.1530
16.8741
16.7054
16.5869
16.3130
16.2251
16.2906
16.5376
16.5659
16.6806
17.2374
17.2627
16.5787
16.5868
16.2759
16.1063
15.7064
16.2921
16.1470
16.2352
15.8656
15.6135
15.7050
15.9059
15.6448
15.5869
15.1443
15.4244
15.3312
15.1903
15.1087
15.1822
15.1713
15.0121
15.0644
15.1919
15.1480
15.3700
15.3534
15.5883
15.6169
15.6062
15.5790
15.3369
14.9810
14.8334
14.2585
14.0306
14.0634
13.8567
13.3219
13.0534
12.9750
13.0488
12.9446
12.6982
12.7272
12.7614
13.0701
13.3370
13.5174
13.6023
13.7132
13.9862
14.1321
14.2697
14.4657
14.4135
14.2600
14.7637
14.8915
15.1299
15.3297
15.5561
15.5487
15.3790
15.5168
15.8664
15.6499
15.6083
16.1217
16.2209
16.2023
16.4631
16.0759
16.5748
16.3824
16.7409
16.8028
16.9224
16.7397
16.8553
17.0097
16.9751
16.5087
16.8876
16.6623
16.6473
16.6953
16.8245
16.7845
16.8737
16.8812
16.9798
17.0747
16.9012
16.9104
16.7631
17.3173
17.2672
17.1933
17.2125
17.0426
16.6910
16.9192
17.0856
16.7801
16.6799
16.5907
16.6764
16.8010
16.9058
16.7291
16.6688
16.7157
15.3149
15.1564
15.2926
15.2245
14.8582
14.7607
14.7150
14.8974
14.5827
14.5787
14.4004
14.1559
14.3605
14.3491
14.4568
13.9991
13.7177
13.4761
12.9475
12.7779
12.3475
12.3065
11.8707
12.5384
11.9906
12.4495
12.0949
11.5919
11.2105
11.0574
11.0948
10.6937
11.1545
10.8334
10.1947
10.0826
10.1291
10.1228
10.0158
9.9592
10.0502
9.8477
9.6733
9.6166
9.5765
9.5356
9.6218
9.8643
9.6935
9.7203
9.6307
9.7036
9.4589
9.6289
9.6441
9.8672
10.0151
9.9711
9.9215
9.1596
10.0631
10.0951
10.0492
10.0983
10.1820
10.2784
10.3461
10.3990
10.3684
10.2824
10.1953
10.1909
10.1371
10.2241
10.2625
10.3259
10.1659
10.1460
10.3121
10.2769
10.2394
10.2005
10.2001
10.1373
10.0827
10.1179
10.3649
10.3049
6.9762
6.9762
6.9735
6.9748
6.9834
6.9680
6.9621
6.9621
6.8574
6.8587
6.8504
6.9269
6.9367
6.8884
6.9650
7.0273
6.9932
6.9410
6.9054
6.9396
6.9155
6.9382
6.9311
6.8829
6.9225
6.8687
6.8263
6.8207
6.7527
6.7823
6.7315
6.6168
6.6493
6.6139
6.6663
6.6834
6.6026
3.5164
3.5313
3.5261
3.5476
3.4894
3.5036
3.4947
3.4947
3.5052
3.4671
3.4507
3.4567
3.4231
3.4381
3.4389
3.4627
3.3970
3.3336
3.3247
3.3218
3.3113
3.2985
3.2978
3.2658
3.2426
3.2702
3.1695
3.2695
3.3851
3.3523
3.3642
3.3927
3.3844
3.3985
3.4180
3.4411
3.4493
3.4605
3.4776
3.4514
3.4440
3.4298
3.4224
3.4030
3.4097
3.4112
3.4194
3.4246
3.4186
3.3911
3.3844
3.3914
3.3911
3.4291
3.4403
3.4059
3.4254
3.4254
3.4321
3.4418
3.4686
3.5067
3.5030
3.4798
3.4858
3.4544
3.4425
3.4739
3.4746
3.4567
3.4522
3.4493
3.4581
3.4865
3.4938
3.5149
3.4865
3.5104
3.5237
3.5156
3.5067
3.5082
3.5156
3.5067
3.4977
3.5313
3.5276
3.5141
3.5343
3.4962
3.4833
3.4978
3.5194
3.5276
3.5567
3.5237
3.5425
3.5119
3.5126
3.4590
3.4656
3.4970
3.4790
3.5178
3.5298
3.5119
3.4970
3.5201
3.5521
3.5201
3.5246
3.5363
3.5737
3.5663
3.5693
3.5611
3.5562
3.5898
3.5919
3.6091
3.6151
3.5890
3.5965
3.5882
3.5711
3.6065
3.6532
3.6823
3.6883
3.6389
3.6749
3.6869
3.6905
3.6667
3.7123
3.7041
3.6779
3.7145
3.7474
3.7244
3.6924
3.6529
3.6596
3.6379
3.6059
3.5760
3.5764
3.5869
3.5631
3.5816
3.6166
3.5861
3.6175
3.6464
3.6480
3.6639
3.6907
3.6958
3.6929
3.6862
3.6757
3.7011
3.6825
3.6974
3.7125
3.7139
3.6881
3.6553
3.6715
3.6669
3.6632
3.6294
3.6053
3.6081
3.5960
3.5462
3.5415
3.5697
3.6063
3.5862
3.6253
3.6059
3.6082
3.6122
3.5816
3.5943
3.6317
3.6362
3.6005
3.6444
3.5872
3.5845
3.5493
3.4886
3.4518
3.4528
3.4521
3.5160
3.5035
3.4644
3.4434
3.4832
3.4939
3.3675
3.3699
3.4389
3.5644
3.7111
3.7604
3.6883
3.6335
3.4323
3.5989
3.5050
3.4998
3.4583
3.4130
3.4472
3.4242
3.4440
3.4069
3.3580
3.3866
3.1252
3.0719
2.9586
2.8869
2.8592
2.6506
2.6799
2.7199
2.7099
2.5240
2.2798
1.9078
1.9099
1.8960
1.8920
1.8762
1.8683
1.8644
1.8523
1.8466
1.8541
1.8349
1.8768
1.8734
1.8568
1.8454
1.8590
1.7626
1.7732
1.6311
1.5187
1.5182
1.5398
1.5483
1.5523
1.5567
1.5265
1.5215
1.5216
1.5246
1.5028
1.5230
1.5359
1.5457
1.5487
1.5384
1.5422
1.5400
1.5490
1.5560
1.5748
1.5769
1.5854
1.5900
1.5920
1.6248
1.6360
1.6348
1.6177
1.6122
1.6080
1.6189
1.5946
1.5986
1.6336
1.5866
1.5942
1.6065
1.6145
1.6001
1.6304
1.6278
1.6141
1.6488
1.6761
1.6448
1.6481
1.6546
1.6605
1.6630
1.6825
1.6821
1.6912
1.6969
1.7007
1.7171
1.7204
1.7146
1.7185
1.7238
1.7169
1.7371
1.7583
1.7923
1.7632
1.7992
1.7941
1.7718
1.7956
1.8036
1.8038
1.8034
1.8092
1.8021
1.8082
1.7952
1.7928
1.7909
1.8048
1.8080
1.7706
1.7797
1.7812
1.7871
1.7782
1.7875
1.7701
1.7549
1.7522
1.7487
1.7544
1.7580
1.7468
1.7274
1.7347
1.7393
1.7506
1.7528
1.7429
1.7464
1.7411
1.7595
1.7555
1.7601
1.7840
1.7680
1.7843
1.7887
1.8052
1.7836
1.7817
1.7732
1.7869
1.7646
1.7518
1.7325
1.7361
1.7498
1.7479
1.7270
1.7538
1.7329
1.7316
1.7266
1.7292
1.7390
1.7812
1.7733
1.7807
1.7828
1.7888
1.8103
1.8480
1.8461
1.8308
1.8584
1.8430
1.8404
1.8456
1.8394
1.8387
1.8278
1.8406
1.8513
1.8443
1.8613
1.8551
1.8592
1.8644
1.8496
1.8434
1.8639
1.8529
1.8638
1.8401
1.8510
1.8384
1.8383
1.8509
1.8468
1.8421
1.8399
1.8479
1.8623
1.8568
1.8615
1.8413
1.8222
1.8584
1.8371
1.8354
1.8538
1.8452
1.8355
1.8181
1.7867
1.8079
1.7803
1.7900
1.7739
1.7530
1.7609
1.7741
1.7925
1.8051
1.8490
1.8331
1.8367
1.8220
1.8565
1.8452
1.8495
1.8464
1.8571
1.8527
1.8779
1.8606
1.8643
1.8538
1.8380
1.8063
1.8018
1.7931
1.7902
1.7700
1.7870
1.7840
1.7514
1.7767
1.8074
1.8189
1.8934
1.8207
1.7568
1.7493
1.7714
1.7836
1.8310
1.8316
1.8473
1.8596
1.8533
1.8399
1.8751
1.9055
1.8498
1.8628
1.8995
1.8688
1.8483
1.8406
1.8590
1.8313
1.8363
1.8269
1.8426
1.8342
1.8782
1.8505
1.8280
1.8293
1.8028
1.8001
1.7810
1.7671
1.7814
1.7682
1.7687
1.7684
1.8014
1.7782
1.4634
1.4877
1.4835
1.4453
1.4635
1.4507
1.4728
1.4671
1.4361
1.4648
1.4662
1.4960
1.4723
1.4599
1.4730
1.4659
1.4353
1.4351
1.4258
1.4224
1.4044
1.4119
1.3987
1.3819
1.4156
1.4038
1.4040
1.3575
1.3695
1.3568
1.3702
1.3826
1.3487
1.3240
1.3095
1.3242
1.4617
1.4382
1.4327
1.4313
1.4223
1.4257
1.4090
1.4107
1.3991
1.4069
1.4076
1.4078
1.3919
1.3976
1.3804
1.3940
1.4106
1.4344
1.4389
1.4217
1.4060
1.4078
1.4280
1.4279
1.4282
1.4244
1.4512
1.4377
1.4115
1.4373
1.4349
1.4308
1.3903
1.3959
1.4170
1.3873
1.3538
1.3595
1.3579
1.3424
1.3464
1.3503
1.3563
1.3377
1.3109
1.3252
1.3451
1.3412
1.3483
1.3176
1.3306
1.3050
1.2784
1.2943
1.2546
1.2469
1.2384
1.5468
1.5619
1.5397
1.5365
1.4899
1.4654
1.4588
1.4761
1.4900
1.5064
1.4798
1.5051
1.5105
1.5609
1.5952
1.5492
1.5239
1.5156
1.4855
1.5259
1.4801
1.4710
1.5041
1.5262
1.5041
1.5637
1.5371
1.6222
1.7073
1.6942
1.6863
1.6831
1.7269
1.7154
1.7426
1.7397
1.8019
1.8215
1.8481
1.8855
1.8797
1.8361
1.8279
1.8081
1.8482
1.8493
1.8898
1.8813
1.8308
1.8361
1.8377
1.8433
1.8799