History of daily rates FJD /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Fijian dollar = 17.4855 Surinamese dollar
the minimum on
1 Fijian dollar = 1.2208 Surinamese dollar
Price history of SRD / FJD
| Date | FJD/SRD |
| | 15.0093 |
| | 15.1299 |
| | 15.3297 |
| | 15.5561 |
| | 15.5487 |
| | 15.3790 |
| | 15.5168 |
| | 15.8664 |
| | 15.6499 |
| | 15.6083 |
| | 16.1217 |
| | 16.2209 |
| | 16.2023 |
| | 16.4631 |
| | 16.0759 |
| | 16.5748 |
| | 16.3824 |
| | 16.7409 |
| | 16.8028 |
| | 16.9224 |
| | 16.7397 |
| | 16.8553 |
| | 17.0097 |
| | 16.9751 |
| | 16.5087 |
| | 16.8876 |
| | 16.6623 |
| | 16.6473 |
| | 16.6953 |
| | 16.8245 |
| | 16.7845 |
| | 16.8737 |
| | 16.8812 |
| | 16.9798 |
| | 17.0747 |
| | 16.9012 |
| | 16.9104 |
| | 16.7631 |
| | 17.3173 |
| | 17.2672 |
| | 17.1933 |
| | 17.2125 |
| | 17.0426 |
| | 16.6910 |
| | 16.9192 |
| | 17.0856 |
| | 16.7801 |
| | 16.6799 |
| | 16.5907 |
| | 16.6764 |
| | 16.8010 |
| | 16.9058 |
| | 16.7291 |
| | 16.6688 |
| | 16.7157 |
| | 15.3149 |
| | 15.1564 |
| | 15.2926 |
| | 15.2245 |
| | 14.8582 |
| | 14.7607 |
| | 14.7150 |
| | 14.8974 |
| | 14.5827 |
| | 14.5787 |
| | 14.4004 |
| | 14.1559 |
| | 14.3605 |
| | 14.3491 |
| | 14.4568 |
| | 13.9991 |
| | 13.7177 |
| | 13.4761 |
| | 12.9475 |
| | 12.7779 |
| | 12.3475 |
| | 12.3065 |
| | 11.8707 |
| | 12.5384 |
| | 11.9906 |
| | 12.4495 |
| | 12.0949 |
| | 11.5919 |
| | 11.2105 |
| | 11.0574 |
| | 11.0948 |
| | 10.6937 |
| | 11.1545 |
| | 10.8334 |
| | 10.1947 |
| | 10.0826 |
| | 10.1291 |
| | 10.1228 |
| | 10.0158 |
| | 9.9592 |
| | 10.0502 |
| | 9.8477 |
| | 9.6733 |
| | 9.6166 |
| | 9.5765 |
| | 9.5356 |
| | 9.6218 |
| | 9.8643 |
| | 9.6935 |
| | 9.7203 |
| | 9.6307 |
| | 9.7036 |
| | 9.4589 |
| | 9.6289 |
| | 9.6441 |
| | 9.8672 |
| | 10.0151 |
| | 9.9711 |
| | 9.9215 |
| | 9.1596 |
| | 10.0631 |
| | 10.0951 |
| | 10.0492 |
| | 10.0983 |
| | 10.1820 |
| | 10.2784 |
| | 10.3461 |
| | 10.3990 |
| | 10.3684 |
| | 10.2824 |
| | 10.1953 |
| | 10.1909 |
| | 10.1371 |
| | 10.2241 |
| | 10.2625 |
| | 10.3259 |
| | 10.1659 |
| | 10.1460 |
| | 10.3121 |
| | 10.2769 |
| | 10.2394 |
| | 10.2005 |
| | 10.2001 |
| | 10.1373 |
| | 10.0827 |
| | 10.1179 |
| | 10.3649 |
| | 10.3049 |
| | 6.9762 |
| | 6.9762 |
| | 6.9735 |
| | 6.9748 |
| | 6.9834 |
| | 6.9680 |
| | 6.9621 |
| | 6.9621 |
| | 6.8574 |
| | 6.8587 |
| | 6.8504 |
| | 6.9269 |
| | 6.9367 |
| | 6.8884 |
| | 6.9650 |
| | 7.0273 |
| | 6.9932 |
| | 6.9410 |
| | 6.9054 |
| | 6.9396 |
| | 6.9155 |
| | 6.9382 |
| | 6.9311 |
| | 6.8829 |
| | 6.9225 |
| | 6.8687 |
| | 6.8263 |
| | 6.8207 |
| | 6.7527 |
| | 6.7823 |
| | 6.7315 |
| | 6.6168 |
| | 6.6493 |
| | 6.6139 |
| | 6.6663 |
| | 6.6834 |
| | 6.6026 |
| | 3.5164 |
| | 3.5313 |
| | 3.5261 |
| | 3.5476 |
| | 3.4894 |
| | 3.5036 |
| | 3.4947 |
| | 3.4947 |
| | 3.5052 |
| | 3.4671 |
| | 3.4507 |
| | 3.4567 |
| | 3.4231 |
| | 3.4381 |
| | 3.4389 |
| | 3.4627 |
| | 3.3970 |
| | 3.3336 |
| | 3.3247 |
| | 3.3218 |
| | 3.3113 |
| | 3.2985 |
| | 3.2978 |
| | 3.2658 |
| | 3.2426 |
| | 3.2702 |
| | 3.1695 |
| | 3.2695 |
| | 3.3851 |
| | 3.3523 |
| | 3.3642 |
| | 3.3927 |
| | 3.3844 |
| | 3.3985 |
| | 3.4180 |
| | 3.4411 |
| | 3.4493 |
| | 3.4605 |
| | 3.4776 |
| | 3.4514 |
| | 3.4440 |
| | 3.4298 |
| | 3.4224 |
| | 3.4030 |
| | 3.4097 |
| | 3.4112 |
| | 3.4194 |
| | 3.4246 |
| | 3.4186 |
| | 3.3911 |
| | 3.3844 |
| | 3.3914 |
| | 3.3911 |
| | 3.4291 |
| | 3.4403 |
| | 3.4059 |
| | 3.4254 |
| | 3.4254 |
| | 3.4321 |
| | 3.4418 |
| | 3.4686 |
| | 3.5067 |
| | 3.5030 |
| | 3.4798 |
| | 3.4858 |
| | 3.4544 |
| | 3.4425 |
| | 3.4739 |
| | 3.4746 |
| | 3.4567 |
| | 3.4522 |
| | 3.4493 |
| | 3.4581 |
| | 3.4865 |
| | 3.4938 |
| | 3.5149 |
| | 3.4865 |
| | 3.5104 |
| | 3.5237 |
| | 3.5156 |
| | 3.5067 |
| | 3.5082 |
| | 3.5156 |
| | 3.5067 |
| | 3.4977 |
| | 3.5313 |
| | 3.5276 |
| | 3.5141 |
| | 3.5343 |
| | 3.4962 |
| | 3.4833 |
| | 3.4978 |
| | 3.5194 |
| | 3.5276 |
| | 3.5567 |
| | 3.5237 |
| | 3.5425 |
| | 3.5119 |
| | 3.5126 |
| | 3.4590 |
| | 3.4656 |
| | 3.4970 |
| | 3.4790 |
| | 3.5178 |
| | 3.5298 |
| | 3.5119 |
| | 3.4970 |
| | 3.5201 |
| | 3.5521 |
| | 3.5201 |
| | 3.5246 |
| | 3.5363 |
| | 3.5737 |
| | 3.5663 |
| | 3.5693 |
| | 3.5611 |
| | 3.5562 |
| | 3.5898 |
| | 3.5919 |
| | 3.6091 |
| | 3.6151 |
| | 3.5890 |
| | 3.5965 |
| | 3.5882 |
| | 3.5711 |
| | 3.6065 |
| | 3.6532 |
| | 3.6823 |
| | 3.6883 |
| | 3.6389 |
| | 3.6749 |
| | 3.6869 |
| | 3.6905 |
| | 3.6667 |
| | 3.7123 |
| | 3.7041 |
| | 3.6779 |
| | 3.7145 |
| | 3.7474 |
| | 3.7244 |
| | 3.6924 |
| | 3.6529 |
| | 3.6596 |
| | 3.6379 |
| | 3.6059 |
| | 3.5760 |
| | 3.5764 |
| | 3.5869 |
| | 3.5631 |
| | 3.5816 |
| | 3.6166 |
| | 3.5861 |
| | 3.6175 |
| | 3.6464 |
| | 3.6480 |
| | 3.6639 |
| | 3.6907 |
| | 3.6958 |
| | 3.6929 |
| | 3.6862 |
| | 3.6757 |
| | 3.7011 |
| | 3.6825 |
| | 3.6974 |
| | 3.7125 |
| | 3.7139 |
| | 3.6881 |
| | 3.6553 |
| | 3.6715 |
| | 3.6669 |
| | 3.6632 |
| | 3.6294 |
| | 3.6053 |
| | 3.6081 |
| | 3.5960 |
| | 3.5462 |
| | 3.5415 |
| | 3.5697 |
| | 3.6063 |
| | 3.5862 |
| | 3.6253 |
| | 3.6059 |
| | 3.6082 |
| | 3.6122 |
| | 3.5816 |
| | 3.5943 |
| | 3.6317 |
| | 3.6362 |
| | 3.6005 |
| | 3.6444 |
| | 3.5872 |
| | 3.5845 |
| | 3.5493 |
| | 3.4886 |
| | 3.4518 |
| | 3.4528 |
| | 3.4521 |
| | 3.5160 |
| | 3.5035 |
| | 3.4644 |
| | 3.4434 |
| | 3.4832 |
| | 3.4939 |
| | 3.3675 |
| | 3.3699 |
| | 3.4389 |
| | 3.5644 |
| | 3.7111 |
| | 3.7604 |
| | 3.6883 |
| | 3.6335 |
| | 3.4323 |
| | 3.5989 |
| | 3.5050 |
| | 3.4998 |
| | 3.4583 |
| | 3.4130 |
| | 3.4472 |
| | 3.4242 |
| | 3.4440 |
| | 3.4069 |
| | 3.3580 |
| | 3.3866 |
| | 3.1252 |
| | 3.0719 |
| | 2.9586 |
| | 2.8869 |
| | 2.8592 |
| | 2.6506 |
| | 2.6799 |
| | 2.7199 |
| | 2.7099 |
| | 2.5240 |
| | 2.2798 |
| | 1.9078 |
| | 1.9099 |
| | 1.8960 |
| | 1.8920 |
| | 1.8762 |
| | 1.8683 |
| | 1.8644 |
| | 1.8523 |
| | 1.8466 |
| | 1.8541 |
| | 1.8349 |
| | 1.8768 |
| | 1.8734 |
| | 1.8568 |
| | 1.8454 |
| | 1.8590 |
| | 1.7626 |
| | 1.7732 |
| | 1.6311 |
| | 1.5187 |
| | 1.5182 |
| | 1.5398 |
| | 1.5483 |
| | 1.5523 |
| | 1.5567 |
| | 1.5265 |
| | 1.5215 |
| | 1.5216 |
| | 1.5246 |
| | 1.5028 |
| | 1.5230 |
| | 1.5359 |
| | 1.5457 |
| | 1.5487 |
| | 1.5384 |
| | 1.5422 |
| | 1.5400 |
| | 1.5490 |
| | 1.5560 |
| | 1.5748 |
| | 1.5769 |
| | 1.5854 |
| | 1.5900 |
| | 1.5920 |
| | 1.6248 |
| | 1.6360 |
| | 1.6348 |
| | 1.6177 |
| | 1.6122 |
| | 1.6080 |
| | 1.6189 |
| | 1.5946 |
| | 1.5986 |
| | 1.6336 |
| | 1.5866 |
| | 1.5942 |
| | 1.6065 |
| | 1.6145 |
| | 1.6001 |
| | 1.6304 |
| | 1.6278 |
| | 1.6141 |
| | 1.6488 |
| | 1.6761 |
| | 1.6448 |
| | 1.6481 |
| | 1.6546 |
| | 1.6605 |
| | 1.6630 |
| | 1.6825 |
| | 1.6821 |
| | 1.6912 |
| | 1.6969 |
| | 1.7007 |
| | 1.7171 |
| | 1.7204 |
| | 1.7146 |
| | 1.7185 |
| | 1.7238 |
| | 1.7169 |
| | 1.7371 |
| | 1.7583 |
| | 1.7923 |
| | 1.7632 |
| | 1.7992 |
| | 1.7941 |
| | 1.7718 |
| | 1.7956 |
| | 1.8036 |
| | 1.8038 |
| | 1.8034 |
| | 1.8092 |
| | 1.8021 |
| | 1.8082 |
| | 1.7952 |
| | 1.7928 |
| | 1.7909 |
| | 1.8048 |
| | 1.8080 |
| | 1.7706 |
| | 1.7797 |
| | 1.7812 |
| | 1.7871 |
| | 1.7782 |
| | 1.7875 |
| | 1.7701 |
| | 1.7549 |
| | 1.7522 |
| | 1.7487 |
| | 1.7544 |
| | 1.7580 |
| | 1.7468 |
| | 1.7274 |
| | 1.7347 |
| | 1.7393 |
| | 1.7506 |
| | 1.7528 |
| | 1.7429 |
| | 1.7464 |
| | 1.7411 |
| | 1.7595 |
| | 1.7555 |
| | 1.7601 |
| | 1.7840 |
| | 1.7680 |
| | 1.7843 |
| | 1.7887 |
| | 1.8052 |
| | 1.7836 |
| | 1.7817 |
| | 1.7732 |
| | 1.7869 |
| | 1.7646 |
| | 1.7518 |
| | 1.7325 |
| | 1.7361 |
| | 1.7498 |
| | 1.7479 |
| | 1.7270 |
| | 1.7538 |
| | 1.7329 |
| | 1.7316 |
| | 1.7266 |
| | 1.7292 |
| | 1.7390 |
| | 1.7812 |
| | 1.7733 |
| | 1.7807 |
| | 1.7828 |
| | 1.7888 |
| | 1.8103 |
| | 1.8480 |
| | 1.8461 |
| | 1.8308 |
| | 1.8584 |
| | 1.8430 |
| | 1.8404 |
| | 1.8456 |
| | 1.8394 |
| | 1.8387 |
| | 1.8278 |
| | 1.8406 |
| | 1.8513 |
| | 1.8443 |
| | 1.8613 |
| | 1.8551 |
| | 1.8592 |
| | 1.8644 |
| | 1.8496 |
| | 1.8434 |
| | 1.8639 |
| | 1.8529 |
| | 1.8638 |
| | 1.8401 |
| | 1.8510 |
| | 1.8384 |
| | 1.8383 |
| | 1.8509 |
| | 1.8468 |
| | 1.8421 |
| | 1.8399 |
| | 1.8479 |
| | 1.8623 |
| | 1.8568 |
| | 1.8615 |
| | 1.8413 |
| | 1.8222 |
| | 1.8584 |
| | 1.8371 |
| | 1.8354 |
| | 1.8538 |
| | 1.8452 |
| | 1.8355 |
| | 1.8181 |
| | 1.7867 |
| | 1.8079 |
| | 1.7803 |
| | 1.7900 |
| | 1.7739 |
| | 1.7530 |
| | 1.7609 |
| | 1.7741 |
| | 1.7925 |
| | 1.8051 |
| | 1.8490 |
| | 1.8331 |
| | 1.8367 |
| | 1.8220 |
| | 1.8565 |
| | 1.8452 |
| | 1.8495 |
| | 1.8464 |
| | 1.8571 |
| | 1.8527 |
| | 1.8779 |
| | 1.8606 |
| | 1.8643 |
| | 1.8538 |
| | 1.8380 |
| | 1.8063 |
| | 1.8018 |
| | 1.7931 |
| | 1.7902 |
| | 1.7700 |
| | 1.7870 |
| | 1.7840 |
| | 1.7514 |
| | 1.7767 |
| | 1.8074 |
| | 1.8189 |
| | 1.8934 |
| | 1.8207 |
| | 1.7568 |
| | 1.7493 |
| | 1.7714 |
| | 1.7836 |
| | 1.8310 |
| | 1.8316 |
| | 1.8473 |
| | 1.8596 |
| | 1.8533 |
| | 1.8399 |
| | 1.8751 |
| | 1.9055 |
| | 1.8498 |
| | 1.8628 |
| | 1.8995 |
| | 1.8688 |
| | 1.8483 |
| | 1.8406 |
| | 1.8590 |
| | 1.8313 |
| | 1.8363 |
| | 1.8269 |
| | 1.8426 |
| | 1.8342 |
| | 1.8782 |
| | 1.8505 |
| | 1.8280 |
| | 1.8293 |
| | 1.8028 |
| | 1.8001 |
| | 1.7810 |
| | 1.7671 |
| | 1.7814 |
| | 1.7682 |
| | 1.7687 |
| | 1.7684 |
| | 1.8014 |
| | 1.7782 |
| | 1.4634 |
| | 1.4877 |
| | 1.4835 |
| | 1.4453 |
| | 1.4635 |
| | 1.4507 |
| | 1.4728 |
| | 1.4671 |
| | 1.4361 |
| | 1.4648 |
| | 1.4662 |
| | 1.4960 |
| | 1.4723 |
| | 1.4599 |
| | 1.4730 |
| | 1.4659 |
| | 1.4353 |
| | 1.4351 |
| | 1.4258 |
| | 1.4224 |
| | 1.4044 |
| | 1.4119 |
| | 1.3987 |
| | 1.3819 |
| | 1.4156 |
| | 1.4038 |
| | 1.4040 |
| | 1.3575 |
| | 1.3695 |
| | 1.3568 |
| | 1.3702 |
| | 1.3826 |
| | 1.3487 |
| | 1.3240 |
| | 1.3095 |
| | 1.3242 |
| | 1.4617 |
| | 1.4382 |
| | 1.4327 |
| | 1.4313 |
| | 1.4223 |
| | 1.4257 |
| | 1.4090 |
| | 1.4107 |
| | 1.3991 |
| | 1.4069 |
| | 1.4076 |
| | 1.4078 |
| | 1.3919 |
| | 1.3976 |
| | 1.3804 |
| | 1.3940 |
| | 1.4106 |
| | 1.4344 |
| | 1.4389 |
| | 1.4217 |
| | 1.4060 |
| | 1.4078 |
| | 1.4280 |
| | 1.4279 |
| | 1.4282 |
| | 1.4244 |
| | 1.4512 |
| | 1.4377 |
| | 1.4115 |
| | 1.4373 |
| | 1.4349 |
| | 1.4308 |
| | 1.3903 |
| | 1.3959 |
| | 1.4170 |
| | 1.3873 |
| | 1.3538 |
| | 1.3595 |
| | 1.3579 |
| | 1.3424 |
| | 1.3464 |
| | 1.3503 |
| | 1.3563 |
| | 1.3377 |
| | 1.3109 |
| | 1.3252 |
| | 1.3451 |
| | 1.3412 |
| | 1.3483 |
| | 1.3176 |
| | 1.3306 |
| | 1.3050 |
| | 1.2784 |
| | 1.2943 |
| | 1.2546 |
| | 1.2469 |
| | 1.2384 |
| | 1.5468 |
| | 1.5619 |
| | 1.5397 |
| | 1.5365 |
| | 1.4899 |
| | 1.4654 |
| | 1.4588 |
| | 1.4761 |
| | 1.4900 |
| | 1.5064 |
| | 1.4798 |
| | 1.5051 |
| | 1.5105 |
| | 1.5609 |
| | 1.5952 |
| | 1.5492 |
| | 1.5239 |
| | 1.5156 |
| | 1.4855 |
| | 1.5259 |
| | 1.4801 |
| | 1.4710 |
| | 1.5041 |
| | 1.5262 |
| | 1.5041 |
| | 1.5637 |
| | 1.5371 |
| | 1.6222 |
| | 1.7073 |
| | 1.6942 |
| | 1.6863 |
| | 1.6831 |
| | 1.7269 |
| | 1.7154 |
| | 1.7426 |
| | 1.7397 |
| | 1.8019 |
| | 1.8215 |
| | 1.8481 |
| | 1.8855 |
| | 1.8797 |
| | 1.8361 |
| | 1.8279 |
| | 1.8081 |
| | 1.8482 |
| | 1.8493 |
| | 1.8898 |
| | 1.8813 |
| | 1.8308 |
| | 1.8361 |
| | 1.8377 |
| | 1.8433 |
| | 1.8799 |