Története napidíjak GHS /JPY óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 105.9720 japán jen
A minimum az
1 ghánai cedi = 9.4846 japán jen
Date | GHS/JPY |
---|---|
11.5014 | |
11.4695 | |
11.3620 | |
11.4441 | |
11.5137 | |
11.4737 | |
11.4334 | |
11.8186 | |
11.9998 | |
12.0333 | |
12.0016 | |
12.0001 | |
11.9469 | |
12.2970 | |
12.1615 | |
12.0542 | |
11.7609 | |
11.8328 | |
11.8622 | |
12.1342 | |
12.2676 | |
12.3812 | |
12.4107 | |
12.6866 | |
12.5665 | |
12.5348 | |
12.7041 | |
12.7122 | |
12.6216 | |
12.9207 | |
12.9180 | |
12.8321 | |
12.8086 | |
12.8464 | |
12.8467 | |
12.9943 | |
12.9493 | |
12.7623 | |
12.4870 | |
12.2206 | |
12.2043 | |
12.4219 | |
12.6979 | |
12.5324 | |
12.5200 | |
12.3840 | |
12.3749 | |
12.4896 | |
12.8125 | |
11.9726 | |
11.4481 | |
11.6643 | |
11.5455 | |
11.2099 | |
10.7628 | |
10.7848 | |
10.5852 | |
10.5339 | |
10.7901 | |
10.8032 | |
10.6972 | |
10.5656 | |
10.6948 | |
12.6443 | |
13.0915 | |
15.9053 | |
15.2187 | |
10.5564 | |
9.7578 | |
9.4846 | |
9.7406 | |
9.6324 | |
10.3517 | |
10.6654 | |
10.7436 | |
13.0319 | |
13.7764 | |
13.7644 | |
14.0967 | |
14.1847 | |
14.1458 | |
14.0086 | |
13.8950 | |
13.9926 | |
14.5589 | |
15.5147 | |
15.5115 | |
16.4899 | |
17.0176 | |
16.9553 | |
16.9012 | |
17.0278 | |
16.9867 | |
16.8815 | |
16.8045 | |
16.3789 | |
16.4395 | |
16.8536 | |
17.3177 | |
17.3080 | |
16.9800 | |
16.4262 | |
16.5432 | |
16.3252 | |
17.0403 | |
17.3661 | |
17.8599 | |
18.1654 | |
18.2830 | |
18.2717 | |
18.2830 | |
18.6394 | |
18.7479 | |
18.6561 | |
18.5640 | |
18.5280 | |
18.4373 | |
18.5385 | |
18.7302 | |
18.6016 | |
18.5218 | |
18.7716 | |
18.6386 | |
18.8453 | |
18.6862 | |
18.3463 | |
18.3733 | |
18.1798 | |
18.2064 | |
18.1239 | |
18.2022 | |
18.1563 | |
18.1717 | |
18.5453 | |
18.2121 | |
18.5997 | |
18.4774 | |
18.6087 | |
18.7849 | |
18.9851 | |
18.9515 | |
18.9469 | |
18.8283 | |
18.9091 | |
18.8182 | |
18.9442 | |
18.8775 | |
18.8660 | |
18.7244 | |
18.6621 | |
18.9559 | |
19.1016 | |
18.9979 | |
18.9515 | |
19.0333 | |
19.0087 | |
18.6304 | |
18.1994 | |
18.1743 | |
18.1089 | |
17.9943 | |
17.8033 | |
17.7852 | |
17.7731 | |
17.5780 | |
17.6657 | |
17.6063 | |
17.7226 | |
17.4152 | |
17.7965 | |
17.9275 | |
17.9152 | |
18.0287 | |
17.9829 | |
17.9872 | |
18.1326 | |
18.1842 | |
18.2222 | |
18.1973 | |
18.0293 | |
18.2725 | |
18.4080 | |
18.3873 | |
18.3350 | |
18.3687 | |
18.3892 | |
18.3786 | |
18.2084 | |
18.6522 | |
18.5924 | |
18.5457 | |
18.5820 | |
18.4632 | |
18.5732 | |
18.7565 | |
18.7233 | |
18.6280 | |
18.5056 | |
18.6609 | |
18.3985 | |
18.5625 | |
18.8225 | |
18.6461 | |
18.8163 | |
18.7166 | |
19.7300 | |
19.0606 | |
18.7821 | |
20.1049 | |
20.7905 | |
20.6367 | |
20.3193 | |
19.9692 | |
19.5695 | |
19.5208 | |
19.3597 | |
19.0142 | |
19.0396 | |
19.1977 | |
19.1376 | |
19.1279 | |
19.2750 | |
19.5693 | |
19.5799 | |
19.7480 | |
19.7280 | |
19.8376 | |
19.8372 | |
19.8120 | |
19.7537 | |
19.8414 | |
19.5367 | |
19.6857 | |
19.6169 | |
19.4000 | |
19.4545 | |
19.6571 | |
19.4361 | |
19.5593 | |
20.2417 | |
20.0529 | |
20.1211 | |
20.1055 | |
19.9963 | |
19.8206 | |
20.1568 | |
20.1510 | |
20.1101 | |
20.7813 | |
21.1960 | |
21.2202 | |
21.4971 | |
21.5662 | |
21.8873 | |
21.7510 | |
21.4988 | |
20.5690 | |
21.4533 | |
20.3439 | |
20.0459 | |
20.1895 | |
20.4008 | |
20.8825 | |
21.1273 | |
21.7219 | |
21.7959 | |
22.3226 | |
22.0895 | |
22.1464 | |
22.5761 | |
22.5086 | |
22.9996 | |
22.7757 | |
23.2727 | |
23.1175 | |
23.3839 | |
23.7294 | |
23.5695 | |
23.3412 | |
23.3050 | |
22.7537 | |
23.5684 | |
23.4589 | |
23.0609 | |
23.3704 | |
23.4074 | |
23.1901 | |
23.1967 | |
22.8175 | |
22.7521 | |
23.2083 | |
23.3313 | |
23.2240 | |
23.4939 | |
23.1207 | |
23.1967 | |
23.0680 | |
23.3633 | |
23.4036 | |
23.3123 | |
23.4835 | |
24.1939 | |
24.1702 | |
24.2047 | |
24.3586 | |
24.4389 | |
24.1292 | |
24.0866 | |
23.9607 | |
23.9291 | |
24.0016 | |
23.9773 | |
23.8509 | |
23.9965 | |
23.8043 | |
24.2244 | |
24.2785 | |
24.1570 | |
24.3794 | |
24.5217 | |
24.8514 | |
24.9148 | |
25.0470 | |
24.9615 | |
25.1662 | |
25.1878 | |
23.9164 | |
24.3299 | |
25.5394 | |
25.7872 | |
25.8006 | |
25.8565 | |
25.5332 | |
25.6110 | |
25.5820 | |
25.2822 | |
25.4314 | |
24.6611 | |
24.7584 | |
24.6242 | |
24.7753 | |
24.5532 | |
25.1394 | |
25.3703 | |
25.3340 | |
25.7616 | |
25.9840 | |
25.9922 | |
25.7270 | |
25.3209 | |
25.0953 | |
25.4365 | |
25.6914 | |
25.2525 | |
27.3421 | |
27.2399 | |
27.2328 | |
26.7395 | |
25.7834 | |
26.9015 | |
25.4916 | |
25.4568 | |
25.1551 | |
25.0231 | |
24.2401 | |
24.9493 | |
24.9439 | |
25.8195 | |
25.3669 | |
26.3561 | |
26.6850 | |
26.7345 | |
27.2836 | |
27.3801 | |
27.3387 | |
27.3388 | |
27.6009 | |
26.5917 | |
27.2775 | |
27.2269 | |
27.4710 | |
26.2292 | |
26.3451 | |
26.2398 | |
26.2021 | |
26.5664 | |
25.5876 | |
25.3192 | |
25.7418 | |
25.1288 | |
25.4962 | |
25.8068 | |
25.0904 | |
25.7001 | |
25.3590 | |
25.3420 | |
26.1123 | |
26.7791 | |
25.5165 | |
25.7836 | |
25.8061 | |
26.8440 | |
27.2774 | |
27.7477 | |
28.1569 | |
28.5572 | |
28.1456 | |
28.0765 | |
28.3376 | |
28.7431 | |
28.2551 | |
28.2925 | |
28.9998 | |
29.1379 | |
29.0303 | |
29.4842 | |
29.5507 | |
28.8771 | |
28.4621 | |
28.5933 | |
29.5024 | |
30.4830 | |
29.7559 | |
30.5601 | |
30.8151 | |
31.4244 | |
31.6069 | |
31.8079 | |
31.5198 | |
32.4159 | |
32.2715 | |
32.2936 | |
32.2117 | |
32.4697 | |
31.2382 | |
31.8280 | |
30.6133 | |
31.6910 | |
32.4317 | |
31.6041 | |
30.6638 | |
29.8153 | |
31.0666 | |
30.7803 | |
27.9319 | |
30.4025 | |
31.8566 | |
32.5258 | |
34.3503 | |
38.0126 | |
35.6395 | |
31.0548 | |
27.9648 | |
28.0555 | |
28.4439 | |
29.8662 | |
30.5451 | |
30.0425 | |
30.2462 | |
30.9366 | |
31.1586 | |
30.9168 | |
31.0826 | |
31.5091 | |
31.2675 | |
31.5482 | |
32.1592 | |
33.5395 | |
34.2253 | |
34.2543 | |
34.1481 | |
34.6520 | |
34.8730 | |
35.3454 | |
35.9117 | |
36.1834 | |
36.4354 | |
37.2954 | |
37.5879 | |
37.4241 | |
36.7806 | |
37.6948 | |
36.9816 | |
37.0515 | |
36.2370 | |
35.6216 | |
34.9671 | |
33.2991 | |
33.1260 | |
33.3273 | |
33.7635 | |
33.2066 | |
30.3299 | |
29.8462 | |
28.4096 | |
27.5686 | |
27.6020 | |
27.2009 | |
27.9150 | |
29.9256 | |
29.6504 | |
29.5750 | |
29.8719 | |
30.5460 | |
30.9596 | |
32.0065 | |
32.8396 | |
33.2288 | |
34.2584 | |
34.5536 | |
34.7053 | |
35.2978 | |
35.9732 | |
36.2778 | |
36.8811 | |
36.7106 | |
38.0434 | |
38.4383 | |
39.1191 | |
39.7071 | |
40.3644 | |
39.7201 | |
40.4483 | |
40.6229 | |
41.0215 | |
41.5574 | |
41.9932 | |
43.5503 | |
43.5389 | |
44.1887 | |
44.3126 | |
44.3135 | |
44.5976 | |
44.4624 | |
45.1761 | |
44.8940 | |
44.3402 | |
44.3915 | |
44.2140 | |
44.3140 | |
44.8007 | |
45.1282 | |
44.3873 | |
45.1956 | |
45.4446 | |
45.5014 | |
45.9429 | |
46.1633 | |
45.8968 | |
45.7503 | |
46.5018 | |
47.4833 | |
47.2018 | |
48.4229 | |
48.9705 | |
49.8838 | |
49.0971 | |
48.6904 | |
47.1674 | |
49.2989 | |
50.0705 | |
50.6201 | |
51.4983 | |
51.1976 | |
50.1672 | |
49.6747 | |
50.5979 | |
50.0333 | |
50.8968 | |
48.3223 | |
48.3543 | |
49.2649 | |
50.1873 | |
48.8232 | |
48.0255 | |
49.3981 | |
49.3475 | |
48.3115 | |
47.7631 | |
47.0394 | |
47.1322 | |
46.3242 | |
45.3700 | |
44.5770 | |
44.3271 | |
43.5687 | |
43.3672 | |
43.3655 | |
43.1702 | |
42.3096 | |
42.4592 | |
42.5175 | |
42.3962 | |
41.5539 | |
41.3714 | |
40.8593 | |
40.6055 | |
41.0440 | |
41.0738 | |
40.5561 | |
40.7457 | |
40.9706 | |
40.0800 | |
40.0597 | |
40.0411 | |
40.0236 | |
40.6319 | |
40.7794 | |
41.0664 | |
41.3659 | |
41.0107 | |
41.3165 | |
41.5206 | |
41.9786 | |
41.8296 | |
42.2363 | |
42.9873 | |
43.0810 | |
44.7261 | |
44.7952 | |
45.9805 | |
46.2472 | |
46.5744 | |
47.3803 | |
48.0343 | |
48.0591 | |
46.6829 | |
47.2488 | |
45.5169 | |
45.4144 | |
45.4954 | |
45.5232 | |
44.7531 | |
46.2900 | |
46.9457 | |
47.5858 | |
47.6189 | |
47.3267 | |
47.9956 | |
47.5512 | |
47.3722 | |
47.4747 | |
48.6264 | |
48.8931 | |
47.7562 | |
47.2041 | |
47.3343 | |
48.0504 | |
47.9734 | |
48.9965 | |
50.1919 | |
50.2839 | |
50.5256 | |
50.4356 | |
50.2667 | |
51.2466 | |
50.9108 | |
51.8413 | |
52.1344 | |
52.9445 | |
53.0834 | |
53.3557 | |
52.8914 | |
52.8613 | |
53.3404 | |
53.5611 | |
54.1914 | |
53.4726 | |
53.5763 | |
54.2069 | |
54.5835 | |
54.5275 | |
56.0321 | |
55.6761 | |
53.2754 | |
52.8618 | |
53.8041 | |
54.1074 | |
54.3143 | |
60.3342 | |
55.2147 | |
53.3516 | |
52.3790 | |
54.5894 | |
55.5663 | |
56.0815 | |
54.8784 | |
55.9777 | |
56.9897 | |
57.1991 | |
57.0710 | |
57.9789 | |
57.8101 | |
57.6031 | |
56.6361 | |
56.1481 | |
56.3675 | |
56.4199 | |
57.4063 | |
58.3846 | |
58.8913 | |
59.8604 | |
58.3570 | |
58.6211 | |
58.9899 | |
59.3469 | |
59.2750 | |
59.8296 | |
59.9338 | |
60.4731 | |
60.2967 | |
61.0776 | |
61.1092 | |
62.3018 | |
63.6575 | |
63.9463 | |
64.4758 | |
63.7943 | |
63.4179 | |
65.0217 | |
65.8455 | |
66.8553 | |
66.3152 | |
64.9280 | |
65.9420 | |
66.3151 | |
65.4565 | |
63.5167 | |
64.0804 | |
63.5113 | |
62.4792 | |
63.9321 | |
62.5259 | |
62.2299 | |
63.6596 | |
63.3058 | |
63.8207 | |
64.4480 | |
64.7884 | |
64.1243 | |
63.4875 | |
62.2596 | |
62.7676 | |
60.2559 | |
62.0534 | |
62.2709 | |
62.7826 | |
62.9099 | |
64.0345 | |
62.6006 | |
62.0792 | |
61.8495 | |
61.9614 | |
63.1865 | |
62.0154 | |
63.5943 | |
63.5842 | |
64.4336 | |
64.0981 | |
64.9793 | |
63.4462 | |
63.4510 | |
63.0377 | |
61.8637 | |
63.6394 | |
64.0659 | |
64.3683 | |
65.8203 | |
66.5443 | |
65.1651 | |
64.2595 | |
66.1203 | |
67.0609 | |
68.0396 | |
66.7524 | |
68.5229 | |
70.2805 | |
70.7193 | |
68.6717 | |
68.4547 | |
70.3310 | |
70.7449 | |
70.3478 | |
68.3681 | |
67.0005 | |
67.6865 | |
67.8545 | |
68.2187 | |
69.0338 | |
69.2173 | |
72.4330 | |
71.2365 | |
71.3427 | |
74.3695 | |
76.8484 | |
77.3975 | |
80.9251 | |
81.2742 | |
83.5607 | |
84.1182 | |
79.8256 | |
87.2126 | |
86.2893 | |
87.6597 | |
90.7702 | |
92.8917 | |
91.4333 | |
93.1449 | |
93.4486 | |
94.4690 | |
94.9513 | |
94.5363 | |
93.4669 | |
98.0128 | |
98.6699 | |
98.7382 | |
100.1730 | |
96.2176 | |
98.8250 | |
100.6724 | |
102.6431 | |
101.1580 | |
101.8881 | |
103.9874 | |
104.6716 | |
105.8630 | |
105.2758 | |
104.1665 | |
101.5038 |